- WhatToFarm
- Solana
- Meteora
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 52.61
- Pooled SOL:
- $0.02185
JUP/SOL price stats on Solana
As of December 19, 2025, the current price of JUP token on DEX Meteora is $0.1923. JUP price is up 10.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.04. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,320,020,600.19. The liquidity pool contract is 8ruDME2JQX19m8wX6DHxhYA5qg5davvNpYmBJDCDo6i5 with total value locked (TVL) of $12.89. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 8ruDME2JQX19m8wX6DHxhYA5qg5davvNpYmBJDCDo6i5 is $12.89.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001518, captured at 10:16 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1923 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:40:31 PM | sell | $0.001442 | $0.1923 | 0.00001138 | 0.001518 | 0.0075 | WsZb...DZXm | |
| 12/19/2025 | 4:05:03 PM | buy | $0.008575 | $0.1856 | 0.00006835 | 0.001479 | 0.04618 | 4hYk...ne9U | |
| 12/19/2025 | 2:38:37 PM | buy | $0.01241 | $0.1816 | 0.00009919 | 0.001451 | 0.06835 | 3X61...wzcj | |
| 12/19/2025 | 8:17:23 AM | sell | $0.001857 | $0.1807 | 0.00001492 | 0.001452 | 0.01028 | 5RQL...B68a | |
| 12/19/2025 | 5:36:36 AM | sell | $0.005022 | $0.1785 | 0.00004093 | 0.001455 | 0.02812 | 32pu...jTQE | |
| 12/19/2025 | 5:20:01 AM | sell | $0.006536 | $0.1791 | 0.00005332 | 0.00146 | 0.03649 | CX4M...LVwN | |
| 12/18/2025 | 11:18:04 PM | buy | $0.008675 | $0.1742 | 0.00007244 | 0.001455 | 0.04977 | ogor...ojZS | |
| 12/18/2025 | 3:21:04 PM | sell | $0.002128 | $0.1845 | 0.00001673 | 0.00145 | 0.01153 | VV4n...ndti | |
| 12/18/2025 | 3:20:34 PM | sell | $0.004362 | $0.1846 | 0.00003432 | 0.001453 | 0.02362 | 5fKR...KLg6 | |
| 12/18/2025 | 3:16:16 PM | sell | $0.004026 | $0.1837 | 0.00003189 | 0.001456 | 0.0219 | 2j3L...edDy | |
| 12/18/2025 | 2:53:05 PM | sell | $0.01009 | $0.1839 | 0.00008023 | 0.001461 | 0.05489 | 3yMi...eev2 | |
| 12/18/2025 | 12:27:23 PM | sell | $0.004964 | $0.1811 | 0.00004013 | 0.001464 | 0.0274 | 2u6v...czah | |
| 12/18/2025 | 7:27:02 AM | sell | $0.004282 | $0.1809 | 0.00003475 | 0.001468 | 0.02367 | 5KWc...U7vv | |
| 12/18/2025 | 6:07:02 AM | sell | $0.004521 | $0.1807 | 0.00003688 | 0.001474 | 0.02501 | 2bRQ...hVF2 | |
| 12/18/2025 | 4:35:28 AM | sell | $0.004083 | $0.1833 | 0.00003299 | 0.001481 | 0.02227 | 3w9a...6s8Y | |
| 12/18/2025 | 3:52:00 AM | sell | $0.003905 | $0.1835 | 0.00003159 | 0.001484 | 0.02127 | 2wui...zRQs | |
| 12/18/2025 | 3:06:21 AM | sell | $0.004576 | $0.1841 | 0.00003698 | 0.001488 | 0.02485 | 5zcG...1Stj | |
| 12/18/2025 | 2:34:46 AM | sell | $0.002402 | $0.1844 | 0.00001941 | 0.00149 | 0.01302 | 4qWq...vTDX | |
| 12/17/2025 | 5:34:44 PM | buy | $0.01238 | $0.185 | 0.0001 | 0.001493 | 0.06693 | 4Hfr...SrQZ | |
| 12/17/2025 | 5:34:44 PM | buy | $0.01238 | $0.1862 | 0.0001 | 0.001503 | 0.0665 | Z3ER...GuZy |