WhatToFarm
/
Get started
12 Swap

Info about JTVO-SOL pair

Price USD
$0.001693
Price
0.00002354 SOL
TVL
$57,567.98
MKT CAP
$1.7M
5m
-2.22%
1h
-3.31%
4h
2.65%
24h
-6.78%
Share
TXNS
827
Buys
335
Sells
492
Volume
44K
Telegram price alerts
Pair:
25e7VnBMhK9b6z37PSx81qbxBMYSUXqiRvBodxy3qEVE
JTVO:
9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm
SOL:
So11111111111111111111111111111111111111112
Pooled JTVO:
8.19M
Pooled SOL:
$607.45

JTVO/SOL price stats on Solana

As of June 27, 2026, the current price of JTVO token on DEX Meteora DLMM is $0.001693. JTVO price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $43,553.75. JTVO token contract is 9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm with a market cap $1,693,441.83. The liquidity pool contract is 25e7VnBMhK9b6z37PSx81qbxBMYSUXqiRvBodxy3qEVE with total value locked (TVL) of $57,567.99. The JTVO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JTVO/SOL with the contract address 25e7VnBMhK9b6z37PSx81qbxBMYSUXqiRvBodxy3qEVE is $57,567.99.

The total transactions of JTVO/SOL is 827 in the last 24 hours, 335 of which are buy transactions, and 492 are sales transactions.

JTVO/SOL pool has a trading volume of $43,553.75 in the last 24 hours.

The exchange rate of 1 JTVO to SOL is 0.00002354, captured at 5:19 AM UTC.

The price of converting 1 JTVO to USD is $0.001693 today.

JTVO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20265:14:27 AMbuy$0.202$0.0016930.0028080.00002354119.3
3nMNd...HyyH
8nVQ...hQP5
06/27/20265:14:27 AMbuy$0.1274$0.0016930.0017710.0000235475.26
eLLns...qaHz
4NNx...JGJq
06/27/20265:14:27 AMbuy$0.04319$0.0016930.00060040.0000235425.5
ESuvj...Jbg8
ny47...mGUX
06/27/20265:14:26 AMsell$189$0.00172.620.00002363111,148.46
B7aBd...FZre
2UbT...1Ffs
06/27/20265:11:23 AMbuy$45.48$0.0017340.63260.0000241226,227.12
6ecPR...QkVT
KXYv...gcq4
06/27/20265:11:03 AMbuy$0.009917$0.0017340.00013790.000024125.71
vSK2M...dS8L
4abe...Lnoj
06/27/20265:08:25 AMbuy$0.04963$0.0017320.00069120.0000241228.65
HVYAj...DH8D
2WnF...tM16
06/27/20265:08:01 AMbuy$0.09923$0.0017310.0013820.0000241257.3
HVYAj...DH8D
5AgP...gLvG
06/27/20265:07:28 AMbuy$0.58$0.001730.0080830.00002412335.12
HVYAj...DH8D
LUXG...mMgP
06/27/20265:06:37 AMbuy$0.06721$0.0017310.00093640.0000241238.82
C6SiZ...Dm8e
fWyX...pk9Q
06/27/20265:05:20 AMbuy$0.01411$0.001730.00019680.000024128.15
7sZtP...T5nd
3CfJ...bhqs
06/27/20265:05:20 AMbuy$31.68$0.001730.44170.0000241218,309.91
b619E...qfG2
3csw...58pN
06/27/20265:03:15 AMbuy$0.04569$0.0017360.00063540.0000241526.3
G1sdE...jDLY
2SY5...iGYK
06/27/20265:02:20 AMbuy$0.6564$0.0017350.0091380.00002415378.32
1bbgY...TRuX
3tvu...jvEg
06/27/20265:01:16 AMbuy$0.0115$0.0017340.00016010.000024156.62
9xeh9...eg7u
4UqR...ERfq
06/27/20265:00:41 AMbuy$2.86$0.0017360.03980.000024151,647.68
736t3...2rvz
Rrz6...PpA7
06/27/20265:00:20 AMsell$397.29$0.0016965.520.0000236234,176.86
8zHBh...fVDj
RAK6...P5nF
06/27/20264:43:02 AMbuy$188.19$0.0017412.60.00002412108,088.62
2LwLd...Q545
hXwL...Y91f
06/27/20264:35:24 AMsell$188.34$0.0017072.60.00002363110,271.98
2LwLd...Q545
4LqU...2Qy5
06/27/20264:34:10 AMsell$1.93$0.0017510.026710.000024231,102.31
AgmLJ...zN51
2MTb...e5H4