WhatToFarm
/
Get started
12 Swap

Info about JTVO-SOL pair

Price USD
$0.0006859
Price
0.00001016 SOL
TVL
$14,090.5
MKT CAP
$685.8K
5m
0.00%
1h
-2.93%
4h
-12.19%
24h
3.58%
Share
TXNS
229
Buys
72
Sells
157
Volume
4K
Telegram price alerts
Pair:
25e7VnBMhK9b6z37PSx81qbxBMYSUXqiRvBodxy3qEVE
JTVO:
9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm
SOL:
So11111111111111111111111111111111111111112
Pooled JTVO:
4.2M
Pooled SOL:
$166.15

JTVO/SOL price stats on Solana

As of June 14, 2026, the current price of JTVO token on DEX Meteora DLMM is $0.0006859. JTVO price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $3,910.59. JTVO token contract is 9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm with a market cap $685,824.65. The liquidity pool contract is 25e7VnBMhK9b6z37PSx81qbxBMYSUXqiRvBodxy3qEVE with total value locked (TVL) of $14,090.51. The JTVO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JTVO/SOL with the contract address 25e7VnBMhK9b6z37PSx81qbxBMYSUXqiRvBodxy3qEVE is $14,090.51.

The total transactions of JTVO/SOL is 229 in the last 24 hours, 72 of which are buy transactions, and 157 are sales transactions.

JTVO/SOL pool has a trading volume of $3,910.59 in the last 24 hours.

The exchange rate of 1 JTVO to SOL is 0.00001016, captured at 8:19 PM UTC.

The price of converting 1 JTVO to USD is $0.0006859 today.

JTVO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20268:16:57 PMbuy$0.02206$0.00068590.0003270.0000101632.16
FfZG1...ohqH
5zAQ...WWGH
06/14/20268:10:44 PMbuy$0.1052$0.00068590.0015610.00001016153.51
3nMNd...HyyH
35mX...eWja
06/14/20268:10:43 PMbuy$0.14$0.00068590.0020750.00001016204.11
9QYLG...D8D6
7ojQ...eECH
06/14/20268:10:43 PMsell$57.9$0.00068170.85850.000010184,935.07
AgmLJ...zN51
2GiP...Bqfc
06/14/20268:09:57 PMbuy$35.38$0.00070310.52420.0000104150,319.49
27FyG...QmZA
DHQM...giz3
06/14/20268:06:42 PMsell$0.05645$0.00068890.00083650.000010281.93
4LyXM...YF6R
4hSk...FHXZ
06/14/20268:03:17 PMbuy$0.2825$0.00068780.0041780.00001017410.7
BSfQT...3Gz8
5od1...5Dgj
06/14/20268:03:17 PMsell$3.41$0.00068860.050490.000010184,957.5
JDT5t...GTtG
2kAS...Cb2u
06/14/20267:50:28 PMsell$0.1398$0.00070660.0020710.00001046197.88
FfH5N...g3jS
7k2D...tuL4
06/14/20266:09:56 PMsell$3.17$0.00068820.047070.000010214,610.24
2Xe3m...ZMuz
2oiP...gsfQ
06/14/20266:07:05 PMbuy$0.1038$0.00070190.0015410.00001041147.99
7dGrd...uuUu
48WE...uYvr
06/14/20266:07:05 PMbuy$70.66$0.00070191.040.00001041100,679.94
gtagy...WNdd
5pTU...gKDB
06/14/20266:05:24 PMbuy$3.23$0.0007020.048020.000010414,610.24
2Xe3m...ZMuz
2Qk8...sqMA
06/14/20266:00:23 PMsell$73.15$0.00068751.080.00001021106,401.03
93wVB...h3jd
4vw5...xXYL
06/14/20265:51:10 PMbuy$71.1$0.00070221.050.00001041101,246.42
27FyG...QmZA
5TVL...MU8i
06/14/20265:48:10 PMbuy$0.6005$0.00070340.0088930.00001041853.71
6EZAS...1NbS
2WWL...sMDK
06/14/20265:47:17 PMbuy$0.3662$0.00070360.0054230.00001041520.57
6EZAS...1NbS
5GBn...DoWu
06/14/20265:43:57 PMbuy$1.73$0.00070360.02570.000010412,467.81
FePyV...vjGb
5aVD...2Ld1
06/14/20265:43:41 PMbuy$0.124$0.00070430.0018350.00001041176.18
o721m...t9EW
76vq...YA8M
06/14/20265:40:58 PMbuy$0.07257$0.00070330.0010740.00001041103.17
3nMNd...HyyH
5mhc...B6sX