- WhatToFarm
- Solana
- Meteora
- JSOL-SOL LPs
Info about JSOL-SOL pair
- Pooled JSOL:
- 24.99
- Pooled SOL:
- $29.77
JSOL/SOL price stats on Solana
As of December 20, 2025, the current price of JSOL token on DEX Meteora is $166.71. JSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JSOL token contract is 7Q2afV64in6N6SeZsAAB81TJzwDoD6zpqmHkzi9Dcavn with a market cap $166,200,786.87. The liquidity pool contract is ErzUZd2x5LgF4BwwU94akuujum8yx1L9FyaJ5in8wgD6 with total value locked (TVL) of $7,908.94. The JSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JSOL/SOL now?
The current liquidity of JSOL/SOL with the contract address ErzUZd2x5LgF4BwwU94akuujum8yx1L9FyaJ5in8wgD6 is $7,908.94.
How many transactions are there in the JSOL/SOL pool in the last 24 hours?
The total transactions of JSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JSOL/SOL pool in the last 24 hours?
JSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JSOL to SOL?
The exchange rate of 1 JSOL to SOL is 1.32, captured at 2:59 AM UTC.
How much is 1 JSOL in dollars?
The price of converting 1 JSOL to USD is $166.71 today.
JSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:29:09 AM | buy | $11.67 | $166.71 | 0.09291 | 1.32 | 0.07004 | 4saY...KNDy | |
| 11/22/2025 | 10:29:07 AM | buy | $97.83 | $162.3 | 0.7784 | 1.29 | 0.6027 | 2xrC...gF9G | |
| 11/22/2025 | 10:29:07 AM | sell | $15.26 | $157.2 | 0.1214 | 1.25 | 0.09708 | 3mxS...zbmL | |
| 11/22/2025 | 10:29:07 AM | sell | $2.47 | $156.51 | 0.01967 | 1.24 | 0.0158 | 4CuF...ZdJ8 | |
| 11/22/2025 | 10:29:07 AM | sell | $18.36 | $158.52 | 0.146 | 1.26 | 0.1158 | 2YE2...GBzK | |
| 11/22/2025 | 10:29:07 AM | sell | $1.66 | $156.03 | 0.01322 | 1.24 | 0.01065 | 2hJi...Wwm8 | |
| 11/22/2025 | 10:29:07 AM | sell | $4.19 | $156.25 | 0.03337 | 1.24 | 0.02684 | efXY...GG5t | |
| 11/22/2025 | 10:29:07 AM | sell | $35 | $160.61 | 0.2784 | 1.27 | 0.2179 | 4XB5...YMTw | |
| 11/22/2025 | 10:29:07 AM | sell | $9.89 | $162.41 | 0.07875 | 1.29 | 0.06095 | 2Rsy...GVRq | |
| 11/21/2025 | 1:00:22 PM | buy | $1.18 | $165.79 | 0.009418 | 1.31 | 0.007159 | 22Yg...cvjt | |
| 11/19/2025 | 3:52:06 PM | buy | $0.531 | $176.87 | 0.003948 | 1.31 | 0.003002 | 3hDk...ayh4 | |
| 11/19/2025 | 3:49:11 PM | buy | $0.1269 | $177.2 | 0.0009418 | 1.31 | 0.0007164 | 46Kc...yQMs | |
| 11/13/2025 | 6:39:12 PM | buy | $0.6171 | $190 | 0.004267 | 1.31 | 0.003247 | 28Am...UxKK | |
| 11/13/2025 | 6:38:31 PM | buy | $0.1364 | $190.37 | 0.0009418 | 1.31 | 0.0007169 | 4rr8...d6Dz | |
| 11/13/2025 | 6:34:00 PM | buy | $0.532 | $190.95 | 0.00366 | 1.31 | 0.002786 | 44MU...EcM5 | |
| 11/13/2025 | 6:31:52 PM | buy | $0.5476 | $191.23 | 0.00376 | 1.31 | 0.002863 | 4w9H...6gnX | |
| 11/13/2025 | 6:10:23 PM | buy | $0.536 | $192.27 | 0.00366 | 1.31 | 0.002787 | 2zTX...LU3R | |
| 11/13/2025 | 6:05:22 PM | buy | $0.552 | $192.67 | 0.00376 | 1.31 | 0.002865 | 5NV9...DjsC | |
| 11/13/2025 | 5:58:49 PM | buy | $0.7261 | $193.21 | 0.004931 | 1.31 | 0.003758 | 36Ch...EaWU | |
| 11/12/2025 | 7:07:16 PM | buy | $1.02 | $198.97 | 0.006786 | 1.31 | 0.005173 | TBGY...JL8u |