- WhatToFarm
- Solana
- Meteora
- JOWNES-SOL LPs
Info about JOWNES-SOL pair
- Pooled JOWNES:
- 1.39M
- Pooled SOL:
- $0.09001
JOWNES/SOL price stats on Solana
As of December 20, 2025, the current price of JOWNES token on DEX Meteora is $0.00001184. JOWNES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOWNES token contract is 8m9fjYycXAFva1kScttQgsESVZT7yELhjZASqfHBuMa5 with a market cap $11,842.90. The liquidity pool contract is EBPp5aiYJyNrCZVNRGdfQRoZiFbLK95pGX8zLhNkDj9T with total value locked (TVL) of $30.76. The JOWNES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOWNES/SOL now?
The current liquidity of JOWNES/SOL with the contract address EBPp5aiYJyNrCZVNRGdfQRoZiFbLK95pGX8zLhNkDj9T is $30.76.
How many transactions are there in the JOWNES/SOL pool in the last 24 hours?
The total transactions of JOWNES/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JOWNES/SOL pool in the last 24 hours?
JOWNES/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JOWNES to SOL?
The exchange rate of 1 JOWNES to SOL is 0.00000007451, captured at 4:54 AM UTC.
How much is 1 JOWNES in dollars?
The price of converting 1 JOWNES to USD is $0.00001184 today.
JOWNES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:49:24 PM | buy | $0.07629 | $0.00001184 | 0.0004798 | 0.077451 | 6,439.32 | 2Z1e...cYfP | |
| 11/11/2025 | 4:47:22 PM | buy | $0.2902 | $0.00001171 | 0.001803 | 0.077282 | 24,771.66 | 5ovM...7bLd | |
| 11/10/2025 | 4:35:30 PM | buy | $1.04 | $0.00001113 | 0.006265 | 0.076695 | 93,576.21 | pmYS...qF6B | |
| 10/22/2025 | 1:16:39 AM | buy | $0.2454 | $0.0000115 | 0.001318 | 0.076178 | 21,341.03 | 4boS...EQBH | |
| 10/21/2025 | 9:39:34 AM | buy | $0.2607 | $0.00001104 | 0.001415 | 0.075996 | 23,606.55 | 3qN2...ehUj | |
| 10/19/2025 | 8:00:04 AM | sell | $0.1666 | $0.00001038 | 0.0008965 | 0.075587 | 16,046.17 | 2QLr...5AUr | |
| 10/10/2025 | 11:39:10 AM | sell | $0.893 | $0.00001306 | 0.004034 | 0.075901 | 68,366.49 | 3yp7...sLgk | |
| 10/08/2025 | 7:17:33 AM | sell | $0.004347 | $0.00001407 | 0.00001978 | 0.076406 | 308.89 | 4gXw...6UKM | |
| 10/08/2025 | 7:17:33 AM | sell | $0.3869 | $0.00001381 | 0.00176 | 0.076286 | 28,009.98 | 4kht...MNv1 | |
| 09/28/2025 | 12:37:24 PM | sell | $0.6011 | $0.00001317 | 0.003016 | 0.076611 | 45,624.42 | rZru...ySds | |
| 09/20/2025 | 8:05:47 AM | sell | $1.46 | $0.00001738 | 0.006121 | 0.077255 | 84,374.61 | 4Zkt...AQfn |