- WhatToFarm
- Solana
- Meteora
- JOWNES-SOL LPs
Info about JOWNES-SOL pair
- Pooled JOWNES:
- 1.38M
- Pooled SOL:
- $0.08852
JOWNES/SOL price stats on Solana
As of August 23, 2025, the current price of JOWNES token on DEX Meteora is $0.00001234. JOWNES price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.54. JOWNES token contract is 8m9fjYycXAFva1kScttQgsESVZT7yELhjZASqfHBuMa5 with a market cap $12,344.44. The liquidity pool contract is EBPp5aiYJyNrCZVNRGdfQRoZiFbLK95pGX8zLhNkDj9T with total value locked (TVL) of $34.58. The JOWNES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOWNES/SOL now?
The current liquidity of JOWNES/SOL with the contract address EBPp5aiYJyNrCZVNRGdfQRoZiFbLK95pGX8zLhNkDj9T is $34.58.
How many transactions are there in the JOWNES/SOL pool in the last 24 hours?
The total transactions of JOWNES/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JOWNES/SOL pool in the last 24 hours?
JOWNES/SOL pool has a trading volume of $4.54 in the last 24 hours.
What is the exchange rate of 1 JOWNES to SOL?
The exchange rate of 1 JOWNES to SOL is 0.00000006237, captured at 4:43 AM UTC.
How much is 1 JOWNES in dollars?
The price of converting 1 JOWNES to USD is $0.00001234 today.
JOWNES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 7:38:22 PM | sell | $0.3872 | $0.00001234 | 0.001956 | 0.076237 | 31,366.95 | 2yCn...NbL1 | |
| 08/22/2025 | 7:15:14 PM | sell | $0.6219 | $0.00001299 | 0.003154 | 0.07659 | 47,855.93 | 3wa3...jjTG | |
| 08/22/2025 | 7:14:43 PM | sell | $0.6249 | $0.00001388 | 0.003169 | 0.077041 | 45,011.29 | 372s...ugwv | |
| 08/22/2025 | 6:59:02 PM | buy | $1 | $0.00001552 | 0.005089 | 0.077883 | 64,552.81 | GwRe...Ge9b | |
| 08/22/2025 | 6:58:51 PM | buy | $0.3336 | $0.00001452 | 0.001694 | 0.077379 | 22,964.89 | 7Fks...iRw7 | |
| 08/22/2025 | 6:58:27 PM | buy | $0.2236 | $0.00001411 | 0.001136 | 0.077171 | 15,850.29 | 2XY6...1wQu | |
| 08/22/2025 | 6:56:48 PM | buy | $1.34 | $0.00001294 | 0.006826 | 0.076584 | 103,678.29 | 2j9T...FLfC | |
| 08/10/2025 | 4:26:31 PM | sell | $0.2967 | $0.00001062 | 0.001631 | 0.075841 | 27,928.41 | 7Vqd...zRWy | |
| 08/02/2025 | 8:45:22 PM | sell | $0.1095 | $0.059465 | 0.0006933 | 0.075991 | 11,571.78 | 4vz3...DyVH | |
| 08/02/2025 | 8:45:22 PM | sell | $0.1295 | $0.059626 | 0.0008199 | 0.076093 | 13,456.16 | 54t2...BjXv | |
| 07/23/2025 | 10:01:43 PM | sell | $0.1673 | $0.00001163 | 0.0008919 | 0.076204 | 14,376.06 | pnJ9...yhcG | |
| 07/23/2025 | 12:21:47 PM | sell | $0.06825 | $0.00001237 | 0.0003468 | 0.076288 | 5,516.12 | 4cbo...SEWx | |
| 07/23/2025 | 12:21:47 PM | sell | $0.1607 | $0.00001253 | 0.000817 | 0.076369 | 12,828.62 | jFTn...3Lsx | |
| 07/22/2025 | 8:50:02 AM | sell | $0.321 | $0.00001285 | 0.001633 | 0.076539 | 24,970.74 | 2GuG...KDno | |
| 07/21/2025 | 3:05:48 PM | buy | $0.392 | $0.00001374 | 0.001984 | 0.076956 | 28,521.03 | 3sB9...F3w6 | |
| 07/21/2025 | 12:29:05 PM | buy | $0.6075 | $0.0000126 | 0.003174 | 0.076584 | 48,208.37 | 7BcM...YGeQ | |
| 07/21/2025 | 11:19:59 AM | buy | $0.304 | $0.00001198 | 0.001587 | 0.076256 | 25,370.1 | 3BAX...kvrJ | |
| 07/21/2025 | 10:40:34 AM | buy | $0.3041 | $0.00001157 | 0.001587 | 0.076039 | 26,279.5 | 4A9Y...zgoC | |
| 07/09/2025 | 11:33:10 PM | sell | $0.5305 | $0.05911 | 0.003362 | 0.075773 | 58,234.09 | 658R...zTKp | |
| 07/03/2025 | 6:28:20 AM | sell | $0.5189 | $0.059673 | 0.003338 | 0.076222 | 53,649.76 | 3ZhT...v8WH |