WhatToFarm
/
Get started
12 Swap

Info about JOWNES-SOL pair

Price USD
$0.00001163
Price
0.076204 SOL
TVL
$32.54
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
EBPp5aiYJyNrCZVNRGdfQRoZiFbLK95pGX8zLhNkDj9T
JOWNES:
8m9fjYycXAFva1kScttQgsESVZT7yELhjZASqfHBuMa5
SOL:
So11111111111111111111111111111111111111112
Pooled JOWNES:
1.43M
Pooled SOL:
$0.08466

JOWNES/SOL price stats on Solana

As of July 29, 2025, the current price of JOWNES token on DEX Meteora is $0.00001163. JOWNES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOWNES token contract is 8m9fjYycXAFva1kScttQgsESVZT7yELhjZASqfHBuMa5 with a market cap $11,635.47. The liquidity pool contract is EBPp5aiYJyNrCZVNRGdfQRoZiFbLK95pGX8zLhNkDj9T with total value locked (TVL) of $32.55. The JOWNES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOWNES/SOL with the contract address EBPp5aiYJyNrCZVNRGdfQRoZiFbLK95pGX8zLhNkDj9T is $32.55.

The total transactions of JOWNES/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JOWNES/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JOWNES to SOL is 0.00000006204, captured at 12:43 AM UTC.

The price of converting 1 JOWNES to USD is $0.00001163 today.

JOWNES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/202510:01:43 PMsell$0.1673$0.000011630.00089190.07620414,376.06
6h7Yi...CQ8X
pnJ9...yhcG
07/23/202512:21:47 PMsell$0.06825$0.000012370.00034680.0762885,516.12
EtnwF...YveA
4cbo...SEWx
07/23/202512:21:47 PMsell$0.1607$0.000012530.0008170.07636912,828.62
FkdDH...CzNm
jFTn...3Lsx
07/22/20258:50:02 AMsell$0.321$0.000012850.0016330.07653924,970.74
FkdDH...CzNm
2GuG...KDno
07/21/20253:05:48 PMbuy$0.392$0.000013740.0019840.07695628,521.03
FRUmt...Nhij
3sB9...F3w6
07/21/202512:29:05 PMbuy$0.6075$0.00001260.0031740.07658448,208.37
J4rVH...pkNN
7BcM...YGeQ
07/21/202511:19:59 AMbuy$0.304$0.000011980.0015870.07625625,370.1
FkdDH...CzNm
3BAX...kvrJ
07/21/202510:40:34 AMbuy$0.3041$0.000011570.0015870.07603926,279.5
FkdDH...CzNm
4A9Y...zgoC
07/09/202511:33:10 PMsell$0.5305$0.059110.0033620.07577358,234.09
FkdDH...CzNm
658R...zTKp
07/03/20256:28:20 AMsell$0.5189$0.0596730.0033380.07622253,649.76
FkdDH...CzNm
3ZhT...v8WH
07/03/20253:05:16 AMsell$0.1532$0.0599730.0010020.07652315,365.57
G9x4R...tjaY
2dgQ...DUVk
07/03/20253:05:15 AMsell$0.2545$0.000010260.0016650.07671224,803.51
FkdDH...CzNm
QjTo...2wh3
07/03/20251:11:00 AMbuy$0.604$0.000010670.0039570.07699456,575.8
Awch9...e28n
4zR6...1BEt
07/03/202512:21:14 AMbuy$0.4834$0.0598770.0031740.07648548,947.74
J4rVH...pkNN
eAVr...rch4
07/03/202512:20:35 AMbuy$0.09669$0.059480.00063480.07622410,199.18
G9x4R...tjaY
3v48...zMNs
07/03/202512:20:34 AMbuy$0.151$0.059310.0009920.07611216,228.47
FRUmt...Nhij
zQUW...sSs8
07/02/202510:56:17 PMbuy$0.09994$0.0592170.00065070.07600110,843.14
G9x4R...tjaY
4TtA...zu8v
07/02/202510:56:16 PMbuy$0.2437$0.0589840.0015870.07584927,133.61
FkdDH...CzNm
4Z2F...9iwr
07/01/20257:26:43 PMsell$0.1192$0.0579560.00081470.07543314,994.16
FkdDH...CzNm
4PQK...yKrs
07/01/20257:26:42 PMsell$1.05$0.0587310.0071860.075958120,610.65
FkdDH...CzNm
3gSP...Y8Dx