- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 247.57
- Pooled USDC:
- $8,884.11
JLP/USDC price stats on Solana
As of December 19, 2025, the current price of JLP token on DEX Meteora DLMM is $4.55. JLP price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 2703 trades with trading volume of $28,318.10. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,545,970,759.61. The liquidity pool contract is 49ijFHjuFQnz1XtWFoq8vTsoGYU38GTc9iesY2xTsCEh with total value locked (TVL) of $10,010.81. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 49ijFHjuFQnz1XtWFoq8vTsoGYU38GTc9iesY2xTsCEh is $10,010.81.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 2703 in the last 24 hours, 1263 of which are buy transactions, and 1440 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $28,318.10 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.55, captured at 10:18 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.55 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:16:38 PM | sell | $0.06662 | $4.55 | 0.06662 | 4.55 | 0.01463 | 3mgK...FXDU | |
| 12/19/2025 | 10:15:24 PM | buy | $4.54 | $4.55 | 4.54 | 4.55 | 0.9998 | RsDr...ZNLr | |
| 12/19/2025 | 10:15:24 PM | buy | $2.28 | $4.55 | 2.28 | 4.55 | 0.5027 | UU9G...QgzU | |
| 12/19/2025 | 10:15:23 PM | buy | $10 | $4.55 | 10 | 4.55 | 2.19 | 4rpF...HzCP | |
| 12/19/2025 | 10:13:29 PM | sell | $16.61 | $4.54 | 16.61 | 4.54 | 3.65 | 45xX...t9TS | |
| 12/19/2025 | 10:13:11 PM | sell | $9.58 | $4.55 | 9.58 | 4.55 | 2.1 | 5EQR...76Yc | |
| 12/19/2025 | 10:13:01 PM | sell | $6.79 | $4.55 | 6.79 | 4.55 | 1.49 | SZVf...wTFw | |
| 12/19/2025 | 10:12:15 PM | buy | $11.28 | $4.55 | 11.28 | 4.55 | 2.47 | Da6o...MvYf | |
| 12/19/2025 | 10:12:12 PM | buy | $4.9 | $4.55 | 4.9 | 4.55 | 1.07 | 5Jiz...Nb3c | |
| 12/19/2025 | 10:10:13 PM | buy | $0.1723 | $4.55 | 0.1723 | 4.55 | 0.03786 | 4ERv...AzoY | |
| 12/19/2025 | 10:08:51 PM | sell | $2.19 | $4.55 | 2.19 | 4.55 | 0.4813 | 2B4W...m1wi | |
| 12/19/2025 | 10:07:44 PM | sell | $16.47 | $4.55 | 16.47 | 4.55 | 3.61 | 2wL1...XTMA | |
| 12/19/2025 | 10:06:10 PM | buy | $16.75 | $4.55 | 16.75 | 4.55 | 3.67 | 3DmH...EN9V | |
| 12/19/2025 | 10:03:01 PM | buy | $11.01 | $4.55 | 11.01 | 4.55 | 2.41 | Zdok...BMgg | |
| 12/19/2025 | 10:02:24 PM | buy | $2.07 | $4.55 | 2.07 | 4.55 | 0.4558 | SJ95...w8WT | |
| 12/19/2025 | 10:01:00 PM | buy | $2.18 | $4.54 | 2.18 | 4.54 | 0.4799 | 5LzE...MwX6 | |
| 12/19/2025 | 10:00:51 PM | buy | $14.62 | $4.54 | 14.62 | 4.54 | 3.21 | 32Ee...BvBJ | |
| 12/19/2025 | 10:00:10 PM | buy | $4.77 | $4.54 | 4.77 | 4.54 | 1.05 | 4aBY...mUZj | |
| 12/19/2025 | 10:00:07 PM | buy | $11.84 | $4.54 | 11.84 | 4.54 | 2.6 | 28jK...ZgUh | |
| 12/19/2025 | 9:57:50 PM | sell | $1.12 | $4.54 | 1.12 | 4.54 | 0.2469 | 2Kb8...sPmm |