- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 7,042.7
- Pooled USDC:
- $4,700.86
JLP/USDC price stats on Solana
As of December 19, 2025, the current price of JLP token on DEX Meteora DLMM is $4.51. JLP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,459.26. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,537,133,033.66. The liquidity pool contract is 22hGJjJNckPqzpDnmgmJUYS6Yh1qeRtYyMV57bkcdDWK with total value locked (TVL) of $36,517.43. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 22hGJjJNckPqzpDnmgmJUYS6Yh1qeRtYyMV57bkcdDWK is $36,517.43.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $3,459.26 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.51, captured at 10:18 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.51 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:30:22 PM | sell | $71.68 | $4.51 | 71.68 | 4.51 | 15.86 | 5FyK...mQTh | |
| 12/19/2025 | 3:30:22 PM | sell | $238.07 | $4.51 | 238.07 | 4.51 | 52.7 | 32gP...QrvP | |
| 12/19/2025 | 3:17:05 PM | buy | $79.21 | $4.57 | 79.21 | 4.57 | 17.32 | 4pvR...1uxw | |
| 12/19/2025 | 3:17:04 PM | buy | $230 | $4.57 | 230 | 4.57 | 50.3 | 2iYy...FRv2 | |
| 12/19/2025 | 2:39:49 PM | sell | $0.737 | $4.51 | 0.737 | 4.51 | 0.1631 | 2EMd...679E | |
| 12/19/2025 | 1:13:41 PM | buy | $252.97 | $4.53 | 252.97 | 4.53 | 55.77 | 4Lu5...hd8E | |
| 12/19/2025 | 7:17:24 AM | buy | $34.35 | $4.53 | 34.35 | 4.53 | 7.57 | 4QSp...BLBp | |
| 12/19/2025 | 7:17:24 AM | buy | $12.92 | $4.53 | 12.92 | 4.53 | 2.84 | 4FVG...8N4f | |
| 12/19/2025 | 7:12:20 AM | buy | $10.58 | $4.53 | 10.58 | 4.53 | 2.33 | 4wi8...5upx | |
| 12/19/2025 | 7:04:02 AM | buy | $135.53 | $4.5 | 135.53 | 4.5 | 30.11 | 4S8M...qyNy | |
| 12/19/2025 | 7:04:02 AM | buy | $114.24 | $4.5 | 114.24 | 4.5 | 25.38 | 3Qkf...dXLR | |
| 12/19/2025 | 3:31:55 AM | buy | $87.79 | $4.46 | 87.79 | 4.46 | 19.66 | 59Az...Ba7u | |
| 12/19/2025 | 3:31:56 AM | buy | $35.1 | $4.46 | 35.1 | 4.46 | 7.86 | 2N9Y...eJ6Z | |
| 12/19/2025 | 3:31:55 AM | buy | $160.9 | $4.46 | 160.9 | 4.46 | 36.04 | LtxG...kis3 | |
| 12/19/2025 | 3:15:09 AM | buy | $166.76 | $4.42 | 166.76 | 4.42 | 37.65 | 2Gaq...eYwQ | |
| 12/18/2025 | 7:40:53 PM | sell | $48.1 | $4.37 | 48.1 | 4.37 | 10.99 | 5Bzc...DvFP | |
| 12/18/2025 | 7:40:53 PM | sell | $137.12 | $4.37 | 137.12 | 4.37 | 31.33 | 4eQg...vrJc | |
| 12/18/2025 | 7:16:53 PM | sell | $30.56 | $4.41 | 30.56 | 4.41 | 6.93 | 3FpN...BVzE | |
| 12/18/2025 | 7:16:50 PM | sell | $279.49 | $4.41 | 279.49 | 4.41 | 63.37 | 3BSz...wMXn | |
| 12/18/2025 | 5:17:11 PM | sell | $311.47 | $4.44 | 311.47 | 4.44 | 70.06 | 2UVs...z3wJ |