WhatToFarm
/
12 Swap

Info about JLP-USDC pair

Price USD
$4.46
Price
4.46 USDC
TVL
$4.08M
MKT CAP
$1.52B
5m
0%
1h
-0.00%
4h
0.69%
24h
0.41%
Share
TXNS
87
Buys
17
Sells
70
Volume
206K
Telegram price alerts
Pair:
22hGJjJNckPqzpDnmgmJUYS6Yh1qeRtYyMV57bkcdDWK
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JLP:
768,612.37
Pooled USDC:
$648,907.87

JLP/USDC price stats on Solana

As of July 2, 2025, the current price of JLP token on DEX Meteora is $4.46. JLP price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $206,112.92. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,520,133,493.06. The liquidity pool contract is 22hGJjJNckPqzpDnmgmJUYS6Yh1qeRtYyMV57bkcdDWK with total value locked (TVL) of $4,080,074.52. The JLP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/USDC with the contract address 22hGJjJNckPqzpDnmgmJUYS6Yh1qeRtYyMV57bkcdDWK is $4,080,074.52.

The total transactions of JLP/USDC is 87 in the last 24 hours, 17 of which are buy transactions, and 70 are sales transactions.

JLP/USDC pool has a trading volume of $206,112.92 in the last 24 hours.

The exchange rate of 1 JLP to USDC is 4.46, captured at 7:48 AM UTC.

The price of converting 1 JLP to USD is $4.46 today.

JLP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/02/20257:04:08 AMbuy$5,500$4.465,5004.461,232.0342Y5...w61J
07/02/20257:04:09 AMbuy$41.12$4.4641.124.469.213MUr...hGeD
07/02/20256:59:07 AMbuy$50,000$4.4650,0004.4611,199.945TMW...H6Gu
07/02/20256:59:02 AMbuy$172.29$4.46172.294.4638.5957JD...1BXe
07/02/20256:59:01 AMbuy$10,000$4.4610,0004.462,239.985esm...pmZx
07/02/20256:58:55 AMbuy$68.91$4.4668.914.4615.433rmC...sLnC
07/02/20256:58:18 AMbuy$2,995.94$4.462,995.944.46671.082AVL...Co5f
07/02/20256:58:13 AMbuy$822.07$4.46822.074.46184.142F2W...gMq8
07/02/20253:06:11 AMbuy$0.00137$4.430.001374.430.00030945Ao...UDDe
07/02/20252:51:20 AMbuy$0.00198$4.420.001984.420.0004475ywx...zN67
07/02/20251:58:00 AMbuy$0.009905$4.420.0099054.420.0022362mqr...GGBU
07/02/20251:57:49 AMbuy$0.009905$4.420.0099054.420.00223639az...DisS
07/02/20251:57:28 AMbuy$0.009905$4.420.0099054.420.0022364Xdb...bAJS
07/02/20251:57:18 AMbuy$0.009905$4.420.0099054.420.0022362Dzp...hHx3
07/02/20251:56:35 AMbuy$0.009905$4.420.0099054.420.0022363W4Y...d5pF
07/02/20251:56:24 AMbuy$0.009905$4.420.0099054.420.0022365vwC...sphV
07/02/20251:46:46 AMbuy$0.2029$4.420.20294.420.045822kqk...h4Dx
07/01/20257:01:51 PMsell$0.26$4.370.264.370.059432Xah...DHZQ
07/01/20257:01:49 PMsell$0.3074$4.410.30744.410.069713h5T...q7TK
07/01/20257:01:48 PMsell$0.1128$4.410.11284.410.0255837Gf...bfUb