- WhatToFarm
- Solana
- Meteora
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 768,612.37
- Pooled USDC:
- $648,907.87
JLP/USDC price stats on Solana
As of July 2, 2025, the current price of JLP token on DEX Meteora is $4.46. JLP price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $206,112.92. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,520,133,493.06. The liquidity pool contract is 22hGJjJNckPqzpDnmgmJUYS6Yh1qeRtYyMV57bkcdDWK with total value locked (TVL) of $4,080,074.52. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 22hGJjJNckPqzpDnmgmJUYS6Yh1qeRtYyMV57bkcdDWK is $4,080,074.52.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 87 in the last 24 hours, 17 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $206,112.92 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.46, captured at 7:48 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.46 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 7:04:08 AM | buy | $5,500 | $4.46 | 5,500 | 4.46 | 1,232.03 | 42Y5...w61J | |
| 07/02/2025 | 7:04:09 AM | buy | $41.12 | $4.46 | 41.12 | 4.46 | 9.21 | 3MUr...hGeD | |
| 07/02/2025 | 6:59:07 AM | buy | $50,000 | $4.46 | 50,000 | 4.46 | 11,199.94 | 5TMW...H6Gu | |
| 07/02/2025 | 6:59:02 AM | buy | $172.29 | $4.46 | 172.29 | 4.46 | 38.59 | 57JD...1BXe | |
| 07/02/2025 | 6:59:01 AM | buy | $10,000 | $4.46 | 10,000 | 4.46 | 2,239.98 | 5esm...pmZx | |
| 07/02/2025 | 6:58:55 AM | buy | $68.91 | $4.46 | 68.91 | 4.46 | 15.43 | 3rmC...sLnC | |
| 07/02/2025 | 6:58:18 AM | buy | $2,995.94 | $4.46 | 2,995.94 | 4.46 | 671.08 | 2AVL...Co5f | |
| 07/02/2025 | 6:58:13 AM | buy | $822.07 | $4.46 | 822.07 | 4.46 | 184.14 | 2F2W...gMq8 | |
| 07/02/2025 | 3:06:11 AM | buy | $0.00137 | $4.43 | 0.00137 | 4.43 | 0.000309 | 45Ao...UDDe | |
| 07/02/2025 | 2:51:20 AM | buy | $0.00198 | $4.42 | 0.00198 | 4.42 | 0.000447 | 5ywx...zN67 | |
| 07/02/2025 | 1:58:00 AM | buy | $0.009905 | $4.42 | 0.009905 | 4.42 | 0.002236 | 2mqr...GGBU | |
| 07/02/2025 | 1:57:49 AM | buy | $0.009905 | $4.42 | 0.009905 | 4.42 | 0.002236 | 39az...DisS | |
| 07/02/2025 | 1:57:28 AM | buy | $0.009905 | $4.42 | 0.009905 | 4.42 | 0.002236 | 4Xdb...bAJS | |
| 07/02/2025 | 1:57:18 AM | buy | $0.009905 | $4.42 | 0.009905 | 4.42 | 0.002236 | 2Dzp...hHx3 | |
| 07/02/2025 | 1:56:35 AM | buy | $0.009905 | $4.42 | 0.009905 | 4.42 | 0.002236 | 3W4Y...d5pF | |
| 07/02/2025 | 1:56:24 AM | buy | $0.009905 | $4.42 | 0.009905 | 4.42 | 0.002236 | 5vwC...sphV | |
| 07/02/2025 | 1:46:46 AM | buy | $0.2029 | $4.42 | 0.2029 | 4.42 | 0.04582 | 2kqk...h4Dx | |
| 07/01/2025 | 7:01:51 PM | sell | $0.26 | $4.37 | 0.26 | 4.37 | 0.05943 | 2Xah...DHZQ | |
| 07/01/2025 | 7:01:49 PM | sell | $0.3074 | $4.41 | 0.3074 | 4.41 | 0.06971 | 3h5T...q7TK | |
| 07/01/2025 | 7:01:48 PM | sell | $0.1128 | $4.41 | 0.1128 | 4.41 | 0.02558 | 37Gf...bfUb |