Info about JLP-SOL pair
- Pooled JLP:
- 4,440.1
- Pooled SOL:
- $184.81
JLP/SOL price stats on Solana
As of August 11, 2025, the current price of JLP token on DEX Meteora is $5.14. JLP price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $99,047.76. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,797,502,396.98. The liquidity pool contract is 4P2jc3LDPnQjoYcKADir3kga5wK2pxmUagwwapK4qRNJ with total value locked (TVL) of $56,681.78. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4P2jc3LDPnQjoYcKADir3kga5wK2pxmUagwwapK4qRNJ is $56,681.78.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 559 in the last 24 hours, 235 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $99,047.76 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02806, captured at 9:05 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.14 today.
JLP-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 8:17:01 AM | buy | $8.92 | $5.14 | 0.04869 | 0.02806 | 1.73 | 4AZt...Yz4y | |
08/11/2025 | 8:17:01 AM | sell | $8.91 | $5.12 | 0.04865 | 0.028 | 1.73 | 4js9...wwGn | |
08/11/2025 | 8:16:47 AM | sell | $6.38 | $5.12 | 0.03485 | 0.028 | 1.24 | 2Tui...fR4b | |
08/11/2025 | 8:16:46 AM | sell | $5.74 | $5.13 | 0.03137 | 0.02801 | 1.12 | tnrE...TRFj | |
08/11/2025 | 8:16:46 AM | buy | $5.49 | $5.13 | 0.03 | 0.02806 | 1.06 | 3DP1...gqRF | |
08/11/2025 | 8:16:44 AM | buy | $0.2519 | $5.18 | 0.001375 | 0.02833 | 0.04855 | vCVL...nW4h | |
08/11/2025 | 8:16:32 AM | sell | $0.4468 | $5.17 | 0.002441 | 0.02829 | 0.08629 | 3TYc...r2Qg | |
08/11/2025 | 8:16:21 AM | buy | $0.3169 | $5.18 | 0.001731 | 0.02833 | 0.06112 | 2q7h...NAAY | |
08/11/2025 | 8:16:10 AM | buy | $0.2364 | $5.16 | 0.001291 | 0.02821 | 0.04576 | 3rtR...u1WP | |
08/11/2025 | 8:16:01 AM | sell | $0.1052 | $5.12 | 0.0005748 | 0.02799 | 0.02053 | 5bmP...vKej | |
08/11/2025 | 8:15:55 AM | buy | $10.35 | $5.18 | 0.05653 | 0.02833 | 1.99 | 5Tr9...runM | |
08/11/2025 | 8:15:55 AM | sell | $10.34 | $5.18 | 0.05649 | 0.02829 | 1.99 | 4Gh4...SvX5 | |
08/11/2025 | 8:15:54 AM | buy | $6.59 | $5.13 | 0.03599 | 0.02806 | 1.28 | 4A5m...9Hmh | |
08/11/2025 | 8:15:54 AM | sell | $7.16 | $5.13 | 0.03911 | 0.02802 | 1.39 | 5JXJ...cniD | |
08/11/2025 | 8:15:52 AM | sell | $2.13 | $5.18 | 0.01166 | 0.02829 | 0.4124 | 3NnX...rwkh | |
08/11/2025 | 8:15:50 AM | sell | $6.37 | $5.18 | 0.03482 | 0.02829 | 1.23 | LAXQ...aLUC | |
08/11/2025 | 8:15:49 AM | buy | $9.09 | $5.18 | 0.04967 | 0.02833 | 1.75 | 2LMq...nRNr | |
08/11/2025 | 8:15:46 AM | sell | $11.09 | $5.13 | 0.06065 | 0.02803 | 2.16 | bCLx...CQmw | |
08/11/2025 | 8:15:35 AM | sell | $7.42 | $5.17 | 0.04056 | 0.02829 | 1.43 | yU4x...ieFz | |
08/11/2025 | 8:15:19 AM | sell | $23.59 | $5.17 | 0.1288 | 0.02829 | 4.55 | aZVE...m8eu |