- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 68,945.6
- Pooled SOL:
- $2,648.05
JLP/SOL price stats on Solana
As of November 20, 2025, the current price of JLP token on DEX Meteora DLMM is $4.57. JLP price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 31344 trades with trading volume of $8,630,941.51. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,865,376,677.51. The liquidity pool contract is G7ixPyiyNeggVf1VanSetFMNbVuVCPtimJmd9axfQqng with total value locked (TVL) of $671,033.27. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address G7ixPyiyNeggVf1VanSetFMNbVuVCPtimJmd9axfQqng is $671,033.27.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 31344 in the last 24 hours, 14720 of which are buy transactions, and 16624 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $8,630,941.51 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03413, captured at 9:20 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.57 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:20:21 PM | sell | $71.63 | $4.57 | 0.5339 | 0.03413 | 15.64 | j7Cd...ih7c | |
| 11/20/2025 | 9:20:21 PM | sell | $18.54 | $4.57 | 0.1382 | 0.03413 | 4.04 | wwvh...N9Ls | |
| 11/20/2025 | 9:20:19 PM | sell | $133.98 | $4.57 | 0.9986 | 0.03413 | 29.25 | 4R4v...GW66 | |
| 11/20/2025 | 9:20:20 PM | sell | $96.79 | $4.57 | 0.7214 | 0.03413 | 21.13 | 4ivn...JZuW | |
| 11/20/2025 | 9:20:17 PM | sell | $194.2 | $4.57 | 1.44 | 0.03413 | 42.4 | 2Mk8...xdc8 | |
| 11/20/2025 | 9:20:02 PM | sell | $72.21 | $4.57 | 0.5382 | 0.03414 | 15.76 | 23Tn...pW9r | |
| 11/20/2025 | 9:20:02 PM | sell | $53.63 | $4.58 | 0.3997 | 0.03414 | 11.7 | 4vJ6...p2rc | |
| 11/20/2025 | 9:20:01 PM | sell | $14.64 | $4.58 | 0.1091 | 0.03414 | 3.19 | 5p3h...m6Xx | |
| 11/20/2025 | 9:20:00 PM | sell | $29.69 | $4.58 | 0.2213 | 0.03414 | 6.48 | Wwvy...Lpxj | |
| 11/20/2025 | 9:19:57 PM | sell | $8.83 | $4.58 | 0.06586 | 0.03414 | 1.92 | 5F5U...ZaXM | |
| 11/20/2025 | 9:19:57 PM | sell | $21.78 | $4.58 | 0.1624 | 0.03414 | 4.75 | 3U7G...atYX | |
| 11/20/2025 | 9:19:56 PM | sell | $10.09 | $4.58 | 0.07524 | 0.03414 | 2.2 | 2aTb...sA9M | |
| 11/20/2025 | 9:19:55 PM | sell | $11.28 | $4.58 | 0.08415 | 0.03414 | 2.46 | 2PY6...vKgy | |
| 11/20/2025 | 9:19:44 PM | sell | $949.85 | $4.57 | 7.08 | 0.03414 | 207.49 | 3tnn...U3B8 | |
| 11/20/2025 | 9:19:44 PM | sell | $670.39 | $4.57 | 5 | 0.03414 | 146.42 | 2Vh5...GM4r | |
| 11/20/2025 | 9:19:39 PM | buy | $0.3674 | $4.57 | 0.002741 | 0.03415 | 0.08027 | 7Ufg...isUE | |
| 11/20/2025 | 9:19:38 PM | sell | $823.45 | $4.57 | 6.14 | 0.03415 | 179.89 | 4D7S...L4XS | |
| 11/20/2025 | 9:19:37 PM | buy | $24.62 | $4.57 | 0.1837 | 0.03415 | 5.37 | 4uMP...H4ad | |
| 11/20/2025 | 9:19:20 PM | sell | $649.24 | $4.57 | 4.85 | 0.03415 | 142.03 | 27gE...qzVH | |
| 11/20/2025 | 9:19:16 PM | sell | $654.45 | $4.57 | 4.89 | 0.03415 | 143.17 | 44q6...AKZ7 |