- WhatToFarm
- Solana
- Meteora
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 3,123.5
- Pooled SOL:
- $100.62
JLP/SOL price stats on Solana
As of December 20, 2025, the current price of JLP token on DEX Meteora is $4.07. JLP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,395,641,505.32. The liquidity pool contract is CFR2VEwdyN1E1xJz6VEXKEmwvDTahbaGdfgH3oeR9qUN with total value locked (TVL) of $24,610.68. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address CFR2VEwdyN1E1xJz6VEXKEmwvDTahbaGdfgH3oeR9qUN is $24,610.68.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03456, captured at 2:09 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.07 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:22:03 AM | sell | $0.2809 | $4.07 | 0.00238 | 0.03456 | 0.06888 | 5YnP...adPA | |
| 12/18/2025 | 8:59:29 PM | buy | $9.9 | $4.31 | 0.08457 | 0.03687 | 2.29 | 5cAs...RdMY | |
| 12/18/2025 | 8:59:19 PM | buy | $5.14 | $4.32 | 0.04385 | 0.03683 | 1.19 | 5spu...NFjk | |
| 12/18/2025 | 7:41:01 PM | buy | $22.73 | $4.32 | 0.1932 | 0.03675 | 5.25 | 3aPK...LRpQ | |
| 12/18/2025 | 7:38:00 PM | buy | $14.69 | $4.34 | 0.124 | 0.03665 | 3.38 | 58cc...HNhP | |
| 12/18/2025 | 7:37:53 PM | buy | $15.88 | $4.34 | 0.1337 | 0.03657 | 3.65 | GZBo...9Dka | |
| 12/18/2025 | 7:37:14 PM | buy | $2.2 | $4.35 | 0.01848 | 0.03652 | 0.5059 | 3ooN...rV8S | |
| 12/18/2025 | 7:36:32 PM | buy | $4.51 | $4.35 | 0.0378 | 0.03648 | 1.03 | 3cRm...ZUSB | |
| 12/18/2025 | 7:35:16 PM | buy | $12.53 | $4.35 | 0.1047 | 0.03643 | 2.87 | TQ5t...xdj3 | |
| 12/18/2025 | 7:34:02 PM | buy | $5.94 | $4.37 | 0.04937 | 0.03638 | 1.35 | 33po...ixjr | |
| 12/18/2025 | 7:33:59 PM | buy | $8.13 | $4.37 | 0.06761 | 0.03635 | 1.86 | 55Rt...mNbk | |
| 12/18/2025 | 7:33:31 PM | buy | $4.35 | $4.37 | 0.03612 | 0.03631 | 0.9946 | 3vxz...rvjX | |
| 12/18/2025 | 7:27:03 PM | buy | $0.518 | $4.37 | 0.004299 | 0.0363 | 0.1184 | PfsX...h8g2 | |
| 12/18/2025 | 7:16:54 PM | buy | $1.04 | $4.37 | 0.00865 | 0.0363 | 0.2383 | 4fq3...2uab | |
| 12/18/2025 | 5:25:28 PM | buy | $10.6 | $4.37 | 0.08779 | 0.03627 | 2.42 | 6gfT...JH59 | |
| 12/18/2025 | 5:23:31 PM | buy | $19.8 | $4.39 | 0.1631 | 0.03618 | 4.5 | 2uHM...mNpX | |
| 12/17/2025 | 7:36:55 PM | buy | $2.01 | $4.39 | 0.01654 | 0.03613 | 0.4579 | 2ugN...QLaR | |
| 12/17/2025 | 7:33:48 PM | buy | $3.51 | $4.39 | 0.02888 | 0.03611 | 0.7996 | 5TFv...3eMh | |
| 12/17/2025 | 7:02:29 PM | buy | $4.32 | $4.39 | 0.03548 | 0.03609 | 0.983 | 5jn3...L966 | |
| 12/17/2025 | 6:48:05 PM | buy | $7.51 | $4.39 | 0.06157 | 0.03606 | 1.7 | 3dvS...t8hA |