- WhatToFarm
- Solana
- Meteora
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 0.5591
- Pooled SOL:
- $0.01819
JLP/SOL price stats on Solana
As of December 20, 2025, the current price of JLP token on DEX Meteora is $4.56. JLP price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.03. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,552,133,927.23. The liquidity pool contract is Df5vgguZLRSgZKTTEU7RXZbLQJTMPykv5py9NhBSyQgA with total value locked (TVL) of $4.86. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address Df5vgguZLRSgZKTTEU7RXZbLQJTMPykv5py9NhBSyQgA is $4.86.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03603, captured at 3:14 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.56 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:34:35 PM | sell | $0.002746 | $4.56 | 0.00002165 | 0.03603 | 0.000601 | 5oeN...CHk1 | |
| 12/19/2025 | 12:26:17 PM | sell | $0.01845 | $4.56 | 0.0001466 | 0.03626 | 0.004043 | 5yAp...KXVb | |
| 12/19/2025 | 10:26:06 AM | sell | $0.002055 | $4.56 | 0.00001648 | 0.03662 | 0.00045 | 4FCg...Jc7u | |
| 12/19/2025 | 5:24:47 AM | sell | $0.003185 | $4.49 | 0.00002598 | 0.0367 | 0.000708 | 21RN...Vc6y | |
| 12/18/2025 | 8:43:11 PM | buy | $0.002973 | $4.33 | 0.00002523 | 0.03678 | 0.000686 | MxLY...QKxq | |
| 12/18/2025 | 7:35:28 PM | buy | $0.02048 | $4.36 | 0.000171 | 0.03643 | 0.004696 | hpez...nHsx | |
| 12/18/2025 | 3:21:56 PM | sell | $0.006557 | $4.59 | 0.00005146 | 0.03608 | 0.001426 | 5ukQ...Chqn | |
| 12/17/2025 | 5:33:08 PM | buy | $0.008192 | $4.48 | 0.00006611 | 0.03618 | 0.001827 | 43iq...Aa5i | |
| 12/17/2025 | 5:33:05 PM | buy | $0.008192 | $4.45 | 0.00006611 | 0.03595 | 0.001839 | 4quu...ompx | |
| 12/17/2025 | 4:30:18 PM | buy | $0.01819 | $4.45 | 0.0001451 | 0.03558 | 0.004079 | 5zzA...ToCf | |
| 12/17/2025 | 2:56:00 PM | sell | $0.01873 | $4.65 | 0.0001425 | 0.03542 | 0.004023 | 57Ms...993J | |
| 12/15/2025 | 8:11:20 PM | buy | $0.002467 | $4.45 | 0.00001982 | 0.03579 | 0.000554 | 4B4d...eyFU | |
| 12/15/2025 | 7:58:42 PM | buy | $0.0032 | $4.47 | 0.00002556 | 0.0357 | 0.000716 | 4CT3...bYdt | |
| 12/15/2025 | 3:39:09 PM | buy | $0.01824 | $4.5 | 0.0001435 | 0.03541 | 0.004054 | 5NSG...pBsT | |
| 12/14/2025 | 12:46:55 PM | buy | $0.003523 | $4.62 | 0.00002671 | 0.0351 | 0.000761 | 4Kga...BndC | |
| 12/12/2025 | 9:28:54 PM | buy | $0.005516 | $4.6 | 0.00004188 | 0.03498 | 0.001197 | 523s...jGN5 | |
| 12/12/2025 | 3:58:21 PM | buy | $0.02154 | $4.62 | 0.0001612 | 0.03459 | 0.004662 | 5e6S...EQuE | |
| 12/12/2025 | 1:02:38 PM | sell | $0.01999 | $4.79 | 0.0001432 | 0.03432 | 0.004174 | 41LF...7KRH | |
| 12/12/2025 | 8:10:05 AM | sell | $0.002029 | $4.82 | 0.00001459 | 0.03466 | 0.000421 | 53fk...Deca | |
| 12/12/2025 | 6:32:17 AM | sell | $0.004635 | $4.83 | 0.00003329 | 0.03471 | 0.000959 | 5VXQ...UC8Y |