- WhatToFarm
- Solana
- Meteora
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 30,993.74
- Pooled SOL:
- $51,722.15
JLP/SOL price stats on Solana
As of April 28, 2025, the current price of JLP token on DEX Meteora is $4.14. JLP price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.02. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,498,989,597.91. The liquidity pool contract is Df5vgguZLRSgZKTTEU7RXZbLQJTMPykv5py9NhBSyQgA with total value locked (TVL) of $7,876,096.84. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address Df5vgguZLRSgZKTTEU7RXZbLQJTMPykv5py9NhBSyQgA is $7,876,096.84.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02765, captured at 3:22 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.14 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 9:48:47 PM | sell | $0.003152 | $4.14 | 0.00002104 | 0.02765 | 0.000761 | 5pL6...Wyiy | |
| 04/27/2025 | 2:14:35 PM | sell | $0.008692 | $4.11 | 0.00005841 | 0.02765 | 0.002112 | 52kw...z2PS | |
| 04/27/2025 | 2:12:18 AM | buy | $0.004562 | $4.09 | 0.00003098 | 0.02778 | 0.001115 | 41hZ...iPkW | |
| 04/27/2025 | 1:49:07 AM | buy | $0.005081 | $4.08 | 0.00003448 | 0.02774 | 0.001243 | 2Xyp...YxtN | |
| 04/26/2025 | 11:01:23 AM | buy | $0.006852 | $4.1 | 0.00004601 | 0.02755 | 0.00167 | 2zXy...q82T | |
| 04/25/2025 | 8:38:16 PM | buy | $0.005242 | $4.14 | 0.00003452 | 0.02727 | 0.001266 | pTRa...qCZN | |
| 04/25/2025 | 4:40:06 PM | buy | $0.0269 | $4.13 | 0.0001764 | 0.02712 | 0.006506 | 3jKx...yJdQ | |
| 04/25/2025 | 2:14:50 PM | sell | $0.006519 | $4.19 | 0.00004189 | 0.02694 | 0.001555 | 3upq...WvNz | |
| 04/25/2025 | 1:43:55 PM | buy | $0.009194 | $4.14 | 0.0000599 | 0.02703 | 0.002216 | 5Z5p...pdcr | |
| 04/25/2025 | 10:37:11 AM | buy | $0.004756 | $4.14 | 0.00003104 | 0.02703 | 0.001148 | 4QxR...vZbZ | |
| 04/25/2025 | 1:13:21 AM | sell | $0.01872 | $4.18 | 0.0001212 | 0.02707 | 0.004477 | 2b2U...qEae | |
| 04/24/2025 | 4:55:50 PM | sell | $0.01556 | $4.13 | 0.0001026 | 0.02731 | 0.00376 | 4Gvg...DBAM | |
| 04/24/2025 | 2:38:19 PM | sell | $0.003238 | $4.12 | 0.00002157 | 0.02745 | 0.000786 | 4ahP...6hBL | |
| 04/24/2025 | 1:32:45 PM | sell | $0.006193 | $4.1 | 0.00004151 | 0.02751 | 0.001509 | 2nEM...i3sY | |
| 04/24/2025 | 8:47:22 AM | buy | $0.005023 | $4.03 | 0.00003446 | 0.02768 | 0.001245 | ux7h...Cweq | |
| 04/24/2025 | 3:55:05 AM | buy | $0.008035 | $4.07 | 0.0000543 | 0.02753 | 0.001972 | 5Txj...sN2h | |
| 04/24/2025 | 3:14:14 AM | buy | $0.007157 | $4.09 | 0.00004807 | 0.02746 | 0.00175 | c9FV...e5NY | |
| 04/23/2025 | 4:58:38 AM | sell | $0.003004 | $4.14 | 0.00001981 | 0.02737 | 0.000724 | 4XUH...hpu5 | |
| 04/23/2025 | 4:57:59 AM | sell | $0.009006 | $4.14 | 0.00005954 | 0.02737 | 0.002175 | 5GGp...wKB2 | |
| 04/22/2025 | 12:56:19 PM | sell | $0.006587 | $3.96 | 0.00004653 | 0.02803 | 0.00166 | 5qhu...xR6p |