- WhatToFarm
- Solana
- Meteora
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 0.4175
- Pooled USDC:
- $56
JitoSOL/USDC price stats on Solana
As of December 19, 2025, the current price of JitoSOL token on DEX Meteora is $155.16. JitoSOL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.05. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,785,122,276.22. The liquidity pool contract is 2dNpnQc4gzj6kwic13Y2wYS11ixJs7zcdG2p1nEdNQFh with total value locked (TVL) of $120.79. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 2dNpnQc4gzj6kwic13Y2wYS11ixJs7zcdG2p1nEdNQFh is $120.79.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $3.05 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 155.16, captured at 9:23 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $155.16 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:10:00 AM | buy | $0.2302 | $155.16 | 0.2302 | 155.16 | 0.001484 | 4vdD...9pit | |
| 12/19/2025 | 7:06:26 AM | buy | $0.201 | $154.12 | 0.201 | 154.12 | 0.001304 | 5Sp9...MgBt | |
| 12/19/2025 | 5:17:11 AM | buy | $0.2931 | $152.93 | 0.2931 | 152.93 | 0.001917 | 3tG9...f83q | |
| 12/19/2025 | 3:32:14 AM | buy | $0.2254 | $151.7 | 0.2254 | 151.7 | 0.001485 | coHX...ujYf | |
| 12/18/2025 | 7:52:22 PM | sell | $0.2181 | $147.8 | 0.2181 | 147.8 | 0.001476 | 4qPk...cSMG | |
| 12/18/2025 | 7:30:13 PM | sell | $0.005171 | $151.82 | 0.005171 | 151.82 | 0.00003406 | 3h9r...uUrt | |
| 12/18/2025 | 5:24:00 PM | sell | $0.3054 | $152.59 | 0.3054 | 152.59 | 0.002001 | 3dzF...vF76 | |
| 12/18/2025 | 5:17:33 PM | sell | $0.2605 | $153.95 | 0.2605 | 153.95 | 0.001692 | 4fAG...3Zu6 | |
| 12/18/2025 | 5:13:49 PM | sell | $0.01764 | $154.6 | 0.01764 | 154.6 | 0.0001141 | 5Web...oZ16 | |
| 12/18/2025 | 5:13:28 PM | sell | $0.2416 | $155.24 | 0.2416 | 155.24 | 0.001556 | W2p7...XTGU | |
| 12/18/2025 | 5:11:09 PM | sell | $0.1594 | $156.21 | 0.1594 | 156.21 | 0.00102 | K49Q...Wd8X | |
| 12/18/2025 | 5:09:09 PM | sell | $0.1768 | $157.02 | 0.1768 | 157.02 | 0.001125 | 4fkB...VELm | |
| 12/18/2025 | 3:30:36 PM | buy | $0.2705 | $159.34 | 0.2705 | 159.34 | 0.001697 | 3XXg...mcrn | |
| 12/18/2025 | 2:05:26 PM | buy | $0.1561 | $158.31 | 0.1561 | 158.31 | 0.0009862 | 63Yj...EjoQ | |
| 12/18/2025 | 1:49:08 PM | buy | $0.2899 | $157.22 | 0.2899 | 157.22 | 0.001843 | cdfc...APq3 | |
| 12/17/2025 | 6:48:12 PM | sell | $0.2608 | $153.17 | 0.2608 | 153.17 | 0.001702 | 5XQo...DNYe | |
| 12/17/2025 | 6:41:40 PM | sell | $0.1003 | $154.03 | 0.1003 | 154.03 | 0.0006514 | 47Wi...cYpM | |
| 12/17/2025 | 5:05:04 PM | sell | $0.2439 | $154.86 | 0.2439 | 154.86 | 0.001575 | 5KHj...RusM | |
| 12/17/2025 | 4:22:59 PM | sell | $0.2184 | $157.59 | 0.2184 | 157.59 | 0.001385 | 2Fem...5Y4i | |
| 12/17/2025 | 4:07:23 PM | sell | $0.3116 | $158.88 | 0.3116 | 158.88 | 0.001961 | 573S...7RB3 |