- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 0.09005
- Pooled SOL:
- $0.1012
JitoSOL/SOL price stats on Solana
As of December 19, 2025, the current price of JitoSOL token on DEX Meteora is $154.22. JitoSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,732,093,409.66. The liquidity pool contract is FJgVnnkqTgGV5K6TJii9Vv2CB6zCNULv9jUoAWCWSJXb with total value locked (TVL) of $26.36. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address FJgVnnkqTgGV5K6TJii9Vv2CB6zCNULv9jUoAWCWSJXb is $26.36.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 10:06 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $154.22 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:02:27 PM | buy | $0.03604 | $154.22 | 0.0002925 | 1.25 | 0.0002337 | 2daB...PgQT | |
| 11/02/2025 | 8:46:54 AM | sell | $1.14 | $244.52 | 0.006111 | 1.3 | 0.004672 | 33Xo...2QyD | |
| 11/02/2025 | 8:46:54 AM | buy | $1.17 | $245.15 | 0.006272 | 1.31 | 0.004782 | 4sRY...nRWu | |
| 11/02/2025 | 8:46:43 AM | buy | $2.2 | $207.73 | 0.01178 | 1.11 | 0.0106 | 4G1M...BhAF | |
| 11/02/2025 | 8:46:43 AM | sell | $2.17 | $206.72 | 0.01164 | 1.1 | 0.01052 | 4uWe...649S | |
| 11/02/2025 | 8:46:42 AM | sell | $0.02502 | $231.07 | 0.0001338 | 1.23 | 0.0001082 | 3uC1...sPfj | |
| 10/13/2025 | 6:45:02 PM | sell | $0.007692 | $254.74 | 0.00003731 | 1.23 | 0.00003019 | 52Uf...Mh7d | |
| 10/13/2025 | 6:40:35 PM | buy | $0.2402 | $252.83 | 0.001167 | 1.22 | 0.0009502 | 22rq...g57T | |
| 10/13/2025 | 6:31:44 PM | buy | $0.2407 | $252.49 | 0.001167 | 1.22 | 0.0009535 | 5kNb...CtqX | |
| 10/13/2025 | 6:31:44 PM | buy | $0.1605 | $252.59 | 0.0007788 | 1.22 | 0.0006355 | 3xiX...D82r | |
| 10/10/2025 | 9:33:21 PM | sell | $0.4526 | $234.18 | 0.002435 | 1.26 | 0.001932 | 2F19...kxM1 | |
| 10/10/2025 | 9:33:07 PM | buy | $0.4813 | $235.21 | 0.002585 | 1.26 | 0.002046 | 5kbd...7gwU | |
| 10/06/2025 | 9:00:47 AM | buy | $0.09183 | $287.44 | 0.0003929 | 1.23 | 0.0003194 | zdf9...EV9U | |
| 10/06/2025 | 8:57:41 AM | sell | $0.1049 | $286.76 | 0.0004484 | 1.22 | 0.0003658 | uBuq...yMtY | |
| 10/01/2025 | 3:21:58 PM | buy | $0.01536 | $271.45 | 0.00006986 | 1.23 | 0.00005659 | 3Sgb...sch8 | |
| 10/01/2025 | 2:40:21 PM | buy | $0.006304 | $272.29 | 0.00002855 | 1.23 | 0.00002315 | 3SKp...oqf1 | |
| 09/28/2025 | 2:27:10 AM | buy | $0.009518 | $248.59 | 0.00004717 | 1.23 | 0.00003829 | 45cn...VCUA | |
| 09/26/2025 | 8:53:21 AM | buy | $4.18 | $191.34 | 0.02131 | 0.9755 | 0.02184 | 3TZV...BgAz | |
| 09/26/2025 | 8:53:21 AM | buy | $0.007231 | $241.4 | 0.00003686 | 1.23 | 0.00002995 | 31TD...FnU6 |