- WhatToFarm
- Solana
- Meteora
- SOL-JitoSOL LPs
Info about SOL-JitoSOL pair
- Pooled SOL:
- 8,198.27
- Pooled JitoSOL:
- $15,057.78
SOL/JitoSOL price stats on Solana
As of September 24, 2025, the current price of SOL token on DEX Meteora is $215.01. SOL price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $1,025,543.30. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $116,839,370,725.14. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $5,751,942.96. The SOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/JitoSOL now?
The current liquidity of SOL/JitoSOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $5,751,942.96.
How many transactions are there in the SOL/JitoSOL pool in the last 24 hours?
The total transactions of SOL/JitoSOL is 2064 in the last 24 hours, 596 of which are buy transactions, and 1468 are sales transactions.
What is the trading volume in the SOL/JitoSOL pool in the last 24 hours?
SOL/JitoSOL pool has a trading volume of $1,025,543.30 in the last 24 hours.
What is the exchange rate of 1 SOL to JitoSOL?
The exchange rate of 1 SOL to JitoSOL is 0.8116, captured at 5:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $215.01 today.
SOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 5:48:45 PM | buy | $40.28 | $264.92 | 0.1873 | 1.23 | 0.152 | 29bJ...WM5W | |
| 09/24/2025 | 5:43:59 PM | sell | $40.21 | $265.36 | 0.1867 | 1.23 | 0.1515 | cUbe...9vmM | |
| 09/24/2025 | 5:43:56 PM | sell | $41.6 | $265.36 | 0.1931 | 1.23 | 0.1567 | 223r...W7jS | |
| 09/24/2025 | 5:43:52 PM | buy | $56.55 | $265.22 | 0.2627 | 1.23 | 0.2132 | 4vNC...Cmr9 | |
| 09/24/2025 | 5:43:52 PM | buy | $106.11 | $265.22 | 0.4929 | 1.23 | 0.4001 | 4z6e...NmX3 | |
| 09/24/2025 | 5:42:55 PM | buy | $36.97 | $265.64 | 0.1714 | 1.23 | 0.1391 | 4nnj...7vgv | |
| 09/24/2025 | 5:42:25 PM | buy | $38.46 | $265.55 | 0.1784 | 1.23 | 0.1448 | 2iaP...3nDU | |
| 09/24/2025 | 5:42:16 PM | buy | $10.28 | $265.48 | 0.04775 | 1.23 | 0.03875 | 3hZC...QXtX | |
| 09/24/2025 | 5:40:09 PM | buy | $37.18 | $265.14 | 0.1727 | 1.23 | 0.1402 | 2DTn...xw55 | |
| 09/24/2025 | 5:39:14 PM | buy | $60.06 | $265.3 | 0.2789 | 1.23 | 0.2264 | 48vv...Uh2R | |
| 09/24/2025 | 5:36:04 PM | buy | $29.41 | $264.74 | 0.1369 | 1.23 | 0.1111 | 3BsQ...wHsr | |
| 09/24/2025 | 5:32:12 PM | buy | $26.97 | $264.65 | 0.1255 | 1.23 | 0.1019 | 5nwN...uwQS | |
| 09/24/2025 | 5:31:24 PM | buy | $84 | $264.26 | 0.3916 | 1.23 | 0.3178 | FrCp...dRtF | |
| 09/24/2025 | 5:31:19 PM | buy | $85.35 | $264.26 | 0.3979 | 1.23 | 0.3229 | 4vMj...mA4f | |
| 09/24/2025 | 5:30:29 PM | buy | $4,700.39 | $264.44 | 21.9 | 1.23 | 17.77 | 4CVF...YfAS | |
| 09/24/2025 | 5:29:42 PM | sell | $55.81 | $264.08 | 0.2603 | 1.23 | 0.2113 | xWGz...4aNS | |
| 09/24/2025 | 5:29:15 PM | buy | $6,435.63 | $264.3 | 30 | 1.23 | 24.34 | 37Bb...MLaS | |
| 09/24/2025 | 5:28:53 PM | buy | $210.05 | $264.09 | 0.9799 | 1.23 | 0.7954 | FVLu...eu47 | |
| 09/24/2025 | 5:28:50 PM | buy | $62.56 | $264.28 | 0.2916 | 1.23 | 0.2367 | 4dmK...nXuf | |
| 09/24/2025 | 5:28:35 PM | buy | $143.5 | $264.28 | 0.669 | 1.23 | 0.5429 | 2h9U...ccwP |