- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 15,390.78
- Pooled SOL:
- $8,601.93
JitoSOL/SOL price stats on Solana
As of June 14, 2025, the current price of JitoSOL token on DEX Meteora is $173.16. JitoSOL price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 1617 trades with trading volume of $151,521.80. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,460,677,634.15. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $3,897,476.42. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $3,897,476.42.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1617 in the last 24 hours, 715 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $151,521.80 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.2, captured at 8:40 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $173.16 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 8:39:39 PM | sell | $3.53 | $173.16 | 0.0247 | 1.2 | 0.02043 | 4Huf...V8Lo | |
| 06/14/2025 | 8:39:36 PM | sell | $39.58 | $173.16 | 0.2763 | 1.2 | 0.2286 | 595K...A7Xe | |
| 06/14/2025 | 8:39:27 PM | sell | $102.39 | $173.09 | 0.715 | 1.2 | 0.5915 | 4XKn...USDR | |
| 06/14/2025 | 8:39:24 PM | sell | $82.66 | $173.1 | 0.5772 | 1.2 | 0.4775 | 2vSM...5azD | |
| 06/14/2025 | 8:39:23 PM | sell | $82.65 | $173.05 | 0.5773 | 1.2 | 0.4776 | 3rFD...J5q7 | |
| 06/14/2025 | 8:39:23 PM | sell | $69.15 | $173.09 | 0.4829 | 1.2 | 0.3995 | 4qj9...XjJp | |
| 06/14/2025 | 8:39:23 PM | sell | $28.02 | $173.09 | 0.1957 | 1.2 | 0.1619 | 2yWv...hj91 | |
| 06/14/2025 | 8:39:14 PM | sell | $44.86 | $172.93 | 0.3135 | 1.2 | 0.2594 | 533z...5PoG | |
| 06/14/2025 | 8:39:07 PM | sell | $34.34 | $172.89 | 0.2401 | 1.2 | 0.1986 | 2VgR...fL7w | |
| 06/14/2025 | 8:39:00 PM | sell | $4.13 | $172.72 | 0.02896 | 1.2 | 0.02396 | 2j3t...qSuf | |
| 06/14/2025 | 8:38:43 PM | sell | $89.91 | $172.87 | 0.6287 | 1.2 | 0.5201 | 2sBN...ioeF | |
| 06/14/2025 | 8:38:41 PM | sell | $43.54 | $172.86 | 0.3044 | 1.2 | 0.2518 | 3WzS...T4Eh | |
| 06/14/2025 | 8:38:40 PM | sell | $204.12 | $172.83 | 1.42 | 1.2 | 1.18 | UQha...woGQ | |
| 06/14/2025 | 8:38:32 PM | sell | $81.74 | $172.74 | 0.572 | 1.2 | 0.4732 | 5PZz...Pci5 | |
| 06/14/2025 | 8:38:25 PM | sell | $5.53 | $172.7 | 0.03872 | 1.2 | 0.03203 | 63GA...3iFD | |
| 06/14/2025 | 8:37:55 PM | sell | $14.09 | $172.6 | 0.09871 | 1.2 | 0.08166 | 5KMW...Avwu | |
| 06/14/2025 | 8:37:40 PM | sell | $24.9 | $172.62 | 0.1743 | 1.2 | 0.1442 | 41P9...2Cp6 | |
| 06/14/2025 | 8:37:35 PM | sell | $102.81 | $172.75 | 0.7194 | 1.2 | 0.5951 | 4Pm2...7T3B | |
| 06/14/2025 | 8:37:07 PM | sell | $102.82 | $172.61 | 0.72 | 1.2 | 0.5956 | 5Qbf...gT6X | |
| 06/14/2025 | 8:36:20 PM | sell | $54.68 | $172.67 | 0.3828 | 1.2 | 0.3167 | 3fmB...yMVh |