- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,810.61
- Pooled SOL:
- $78,391.54
JitoSOL/SOL price stats on Solana
As of May 14, 2025, the current price of JitoSOL token on DEX Meteora is $217.29. JitoSOL price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 2920 trades with trading volume of $519,897.98. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,215,860,175.26. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $17,395,849.08. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $17,395,849.08.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2920 in the last 24 hours, 1430 of which are buy transactions, and 1490 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $519,897.98 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.2, captured at 4:32 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $217.29 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:32:35 AM | sell | $14.4 | $217.29 | 0.07965 | 1.2 | 0.0663 | 4Po3...WkhQ | |
| 05/14/2025 | 4:32:12 AM | sell | $5.28 | $217.35 | 0.02923 | 1.2 | 0.02433 | gUsj...nBsM | |
| 05/14/2025 | 4:32:07 AM | sell | $68.89 | $217.39 | 0.3807 | 1.2 | 0.3168 | 21a7...eALb | |
| 05/14/2025 | 4:32:07 AM | sell | $15.91 | $217.39 | 0.08795 | 1.2 | 0.0732 | 2P36...9p5g | |
| 05/14/2025 | 4:32:06 AM | sell | $7.19 | $217.39 | 0.03978 | 1.2 | 0.03311 | 4xNx...eFcA | |
| 05/14/2025 | 4:31:32 AM | sell | $22.52 | $217.62 | 0.1243 | 1.2 | 0.1035 | 3wEm...6zZq | |
| 05/14/2025 | 4:31:16 AM | sell | $50.16 | $217.61 | 0.2769 | 1.2 | 0.2305 | 4Mtf...hGNq | |
| 05/14/2025 | 4:31:14 AM | sell | $2.25 | $217.61 | 0.01242 | 1.2 | 0.01034 | 2eex...rvc4 | |
| 05/14/2025 | 4:31:10 AM | sell | $74.18 | $217.6 | 0.4096 | 1.2 | 0.3409 | 48eX...VEXm | |
| 05/14/2025 | 4:30:35 AM | sell | $35.86 | $217.39 | 0.1982 | 1.2 | 0.1649 | 5AjC...i4Jd | |
| 05/14/2025 | 4:30:35 AM | sell | $36.69 | $217.39 | 0.2028 | 1.2 | 0.1688 | 2JtD...RBG3 | |
| 05/14/2025 | 4:30:10 AM | sell | $19.98 | $217.56 | 0.1103 | 1.2 | 0.09186 | 2JDZ...x87B | |
| 05/14/2025 | 4:29:24 AM | sell | $20.9 | $217.42 | 0.1155 | 1.2 | 0.09616 | 35KP...Jhun | |
| 05/14/2025 | 4:29:15 AM | sell | $9.85 | $217.42 | 0.05446 | 1.2 | 0.04532 | 4Hu1...AvL2 | |
| 05/14/2025 | 4:29:16 AM | sell | $7.05 | $217.42 | 0.03897 | 1.2 | 0.03244 | 2AHg...yzFU | |
| 05/14/2025 | 4:29:10 AM | sell | $18.89 | $217.42 | 0.1044 | 1.2 | 0.08689 | QK8H...ejdU | |
| 05/14/2025 | 4:29:08 AM | sell | $60.99 | $217.42 | 0.337 | 1.2 | 0.2805 | 5DaK...Yzcu | |
| 05/14/2025 | 4:29:06 AM | sell | $61.14 | $217.61 | 0.3375 | 1.2 | 0.2809 | 2eE6...E3oN | |
| 05/14/2025 | 4:28:51 AM | sell | $8.19 | $217.61 | 0.04523 | 1.2 | 0.03764 | 35XT...zguH | |
| 05/14/2025 | 4:28:47 AM | sell | $8 | $217.61 | 0.04419 | 1.2 | 0.03678 | 3rrv...BFzT |