Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,010.48
- Pooled SOL:
- $8,255.43
JitoSOL/SOL price stats on Solana
As of June 24, 2026, the current price of JitoSOL token on DEX Meteora is $86.64. JitoSOL price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $101,239.32. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $662,672,443.60. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $1,770,228.54. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $1,770,228.54.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 327 in the last 24 hours, 159 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $101,239.32 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 8:31 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $86.64 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:30:18 PM | buy | $8.32 | $86.64 | 0.1235 | 1.28 | 0.09606 | 2akZ...VtJx | |
| 06/24/2026 | 8:30:17 PM | buy | $5.99 | $86.64 | 0.08892 | 1.28 | 0.06915 | 3Yoo...YufW | |
| 06/24/2026 | 8:30:17 PM | buy | $8.32 | $86.64 | 0.1235 | 1.28 | 0.09606 | 5kAD...HGDi | |
| 06/24/2026 | 8:30:17 PM | buy | $47.64 | $86.64 | 0.707 | 1.28 | 0.5498 | 592o...uw9Y | |
| 06/24/2026 | 8:28:22 PM | buy | $1.81 | $86.57 | 0.027 | 1.28 | 0.02099 | 4ZVm...PMdi | |
| 06/24/2026 | 8:28:11 PM | buy | $3 | $86.58 | 0.04456 | 1.28 | 0.03465 | 5rh6...TS1x | |
| 06/24/2026 | 8:27:53 PM | buy | $45.18 | $86.6 | 0.6709 | 1.28 | 0.5217 | 5qZ2...8isz | |
| 06/24/2026 | 8:27:46 PM | buy | $21.01 | $86.62 | 0.312 | 1.28 | 0.2426 | 3N9R...v5BQ | |
| 06/24/2026 | 8:26:05 PM | buy | $49.87 | $86.68 | 0.7398 | 1.28 | 0.5753 | 6jFh...wRKi | |
| 06/24/2026 | 8:24:58 PM | buy | $45.18 | $86.49 | 0.6717 | 1.28 | 0.5224 | 65eN...ZCm7 | |
| 06/24/2026 | 8:23:25 PM | buy | $45.2 | $86.49 | 0.672 | 1.28 | 0.5226 | NkHQ...Yaw9 | |
| 06/24/2026 | 8:23:21 PM | buy | $45.22 | $86.58 | 0.6717 | 1.28 | 0.5223 | 28JT...MBgJ | |
| 06/24/2026 | 8:23:11 PM | buy | $17.43 | $86.53 | 0.259 | 1.28 | 0.2014 | 4u7w...rWTQ | |
| 06/24/2026 | 8:20:40 PM | buy | $8.99 | $86.45 | 0.1337 | 1.28 | 0.104 | 4Dqf...oZAL | |
| 06/24/2026 | 8:19:49 PM | buy | $0.1576 | $86.52 | 0.002342 | 1.28 | 0.001821 | 4ivc...8oKC | |
| 06/24/2026 | 8:19:46 PM | buy | $634.71 | $86.43 | 9.44 | 1.28 | 7.34 | 5Wt9...YC7d | |
| 06/24/2026 | 8:19:24 PM | buy | $0.2035 | $86.53 | 0.003024 | 1.28 | 0.002352 | 3PdY...aw8T | |
| 06/24/2026 | 8:18:14 PM | buy | $62.23 | $86.45 | 0.9257 | 1.28 | 0.7199 | 3uoN...SkBW | |
| 06/24/2026 | 8:17:52 PM | buy | $92.21 | $86.62 | 1.36 | 1.28 | 1.06 | 3wqL...J3Kx | |
| 06/24/2026 | 8:17:42 PM | buy | $29.45 | $86.52 | 0.4377 | 1.28 | 0.3404 | 35H1...aRm8 |