Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,303.31
- Pooled SOL:
- $9,829.28
JitoSOL/SOL price stats on Solana
As of March 11, 2026, the current price of JitoSOL token on DEX Meteora is $108.03. JitoSOL price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $160,368.45. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,091,370,268.46. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $2,167,945.81. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $2,167,945.81.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 471 in the last 24 hours, 357 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $160,368.45 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 9:32 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.03 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:31:32 AM | sell | $1.99 | $108.03 | 0.02341 | 1.26 | 0.01849 | 2mTe...UZUN | |
| 03/11/2026 | 9:31:23 AM | sell | $9.89 | $108.02 | 0.1159 | 1.26 | 0.0916 | 45D6...Ezrf | |
| 03/11/2026 | 9:30:31 AM | sell | $14.44 | $107.99 | 0.1693 | 1.26 | 0.1337 | 4i9m...kcUS | |
| 03/11/2026 | 9:30:31 AM | sell | $88.53 | $107.99 | 1.03 | 1.26 | 0.8198 | bezs...HQVy | |
| 03/11/2026 | 9:30:27 AM | sell | $46.34 | $107.99 | 0.5432 | 1.26 | 0.4291 | 5RKW...5bQZ | |
| 03/11/2026 | 9:26:14 AM | sell | $30.76 | $108.14 | 0.3601 | 1.26 | 0.2844 | 2GyF...tjyH | |
| 03/11/2026 | 9:24:22 AM | sell | $1.5 | $108.16 | 0.01765 | 1.26 | 0.01394 | 2kwt...s1Tj | |
| 03/11/2026 | 9:24:12 AM | sell | $7.22 | $108.16 | 0.0846 | 1.26 | 0.06682 | 28ed...NFMx | |
| 03/11/2026 | 9:22:55 AM | sell | $20.22 | $108.13 | 0.2368 | 1.26 | 0.187 | m3Lb...9jjR | |
| 03/11/2026 | 9:18:33 AM | sell | $1.44 | $108.07 | 0.01693 | 1.26 | 0.01337 | SMHQ...BjPw | |
| 03/11/2026 | 9:17:40 AM | sell | $2.35 | $108.15 | 0.02753 | 1.26 | 0.02174 | 66AY...LSFf | |
| 03/11/2026 | 9:17:33 AM | sell | $11.83 | $108.13 | 0.1386 | 1.26 | 0.1094 | 5DGX...euCp | |
| 03/11/2026 | 9:15:43 AM | sell | $25.55 | $107.93 | 0.2997 | 1.26 | 0.2368 | 1jh7...5YkW | |
| 03/11/2026 | 9:12:08 AM | sell | $32.25 | $108.08 | 0.3778 | 1.26 | 0.2984 | 21iz...hArd | |
| 03/11/2026 | 9:09:42 AM | sell | $31.86 | $108.2 | 0.3727 | 1.26 | 0.2944 | 3b16...q5ry | |
| 03/11/2026 | 9:09:40 AM | sell | $30.77 | $108.2 | 0.3601 | 1.26 | 0.2844 | 2bGk...qxhh | |
| 03/11/2026 | 9:09:30 AM | sell | $5.5 | $108.2 | 0.06437 | 1.26 | 0.05084 | 5HcP...cA2a | |
| 03/11/2026 | 9:09:30 AM | sell | $5.49 | $108.2 | 0.06433 | 1.26 | 0.05081 | 5qhF...ee1w | |
| 03/11/2026 | 9:09:29 AM | sell | $5.5 | $108.2 | 0.0644 | 1.26 | 0.05087 | 4eTL...vqQ7 | |
| 03/11/2026 | 9:09:28 AM | sell | $6.64 | $108.19 | 0.07777 | 1.26 | 0.06143 | 2kmN...jWFg |