- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,605.1
- Pooled SOL:
- $8,381.82
JitoSOL/SOL price stats on Solana
As of September 5, 2025, the current price of JitoSOL token on DEX Meteora is $252.5. JitoSOL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $592,160.36. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,037,815,314.88. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $5,411,360.56. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $5,411,360.56.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1374 in the last 24 hours, 644 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $592,160.36 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.22, captured at 7:16 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $252.5 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:16:00 AM | buy | $91.48 | $252.5 | 0.4449 | 1.22 | 0.3623 | E11h...CXkr | |
| 09/05/2025 | 7:15:43 AM | buy | $123.28 | $252.72 | 0.599 | 1.22 | 0.4878 | 4wS9...bLgV | |
| 09/05/2025 | 7:15:12 AM | buy | $2,613.66 | $252.4 | 12.71 | 1.22 | 10.35 | 4QYs...wFrD | |
| 09/05/2025 | 7:15:09 AM | buy | $5,506.48 | $252.39 | 26.79 | 1.22 | 21.81 | 4a8Z...aGBa | |
| 09/05/2025 | 7:14:13 AM | buy | $6,729.61 | $252.39 | 32.74 | 1.22 | 26.66 | 4pAw...sh5M | |
| 09/05/2025 | 7:13:08 AM | buy | $2,146.48 | $252.64 | 10.43 | 1.22 | 8.49 | 521m...dW4E | |
| 09/05/2025 | 7:12:56 AM | buy | $6,536.14 | $252.59 | 31.77 | 1.22 | 25.87 | 2nev...d2M7 | |
| 09/05/2025 | 7:12:34 AM | buy | $509.19 | $252.42 | 2.47 | 1.22 | 2.01 | D9T3...qD6H | |
| 09/05/2025 | 7:12:34 AM | buy | $35.15 | $252.42 | 0.171 | 1.22 | 0.1392 | 3gMM...4SgM | |
| 09/05/2025 | 7:12:34 AM | buy | $61.66 | $252.42 | 0.3 | 1.22 | 0.2443 | 3Hj6...hqES | |
| 09/05/2025 | 7:12:33 AM | buy | $61.67 | $252.45 | 0.3 | 1.22 | 0.2443 | 4gkU...9tWN | |
| 09/05/2025 | 7:12:28 AM | buy | $27.35 | $252.54 | 0.133 | 1.22 | 0.1083 | dwZi...GiWJ | |
| 09/05/2025 | 7:12:19 AM | buy | $72 | $252.64 | 0.35 | 1.22 | 0.285 | 4cWs...19pe | |
| 09/05/2025 | 7:12:15 AM | buy | $122.96 | $252.64 | 0.5976 | 1.22 | 0.4866 | 3DAw...JzN1 | |
| 09/05/2025 | 7:12:08 AM | buy | $123.44 | $252.64 | 0.6 | 1.22 | 0.4886 | 5Lx7...eCqY | |
| 09/05/2025 | 7:11:27 AM | buy | $4,489.11 | $252.5 | 21.83 | 1.22 | 17.77 | 2Mya...CFB1 | |
| 09/05/2025 | 7:10:31 AM | buy | $2,939.02 | $252.35 | 14.3 | 1.22 | 11.64 | 59qx...4VEf | |
| 09/05/2025 | 7:09:54 AM | buy | $27.32 | $252.24 | 0.133 | 1.22 | 0.1083 | 64Zc...78q9 | |
| 09/05/2025 | 7:08:57 AM | buy | $36.11 | $251.97 | 0.176 | 1.22 | 0.1433 | 4H9B...xK1D | |
| 09/05/2025 | 7:08:56 AM | buy | $61.56 | $251.98 | 0.3 | 1.22 | 0.2443 | 3cXS...9fCz |