- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,105.12
- Pooled SOL:
- $7,840.76
JitoSOL/SOL price stats on Solana
As of November 26, 2025, the current price of JitoSOL token on DEX Meteora is $170.78. JitoSOL price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2618 trades with trading volume of $216,531.50. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,917,050,564.10. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $3,485,227.21. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $3,485,227.21.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2618 in the last 24 hours, 1314 of which are buy transactions, and 1304 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $216,531.50 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 10:15 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $170.78 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:14:16 AM | sell | $23.74 | $170.78 | 0.173 | 1.24 | 0.139 | 2qd4...NpZL | |
| 11/26/2025 | 10:14:05 AM | sell | $29.23 | $170.72 | 0.213 | 1.24 | 0.1712 | 2Ndg...H5Wi | |
| 11/26/2025 | 10:13:24 AM | sell | $6.62 | $170.51 | 0.04835 | 1.24 | 0.03886 | 5Xtn...PF7g | |
| 11/26/2025 | 10:13:24 AM | sell | $6.63 | $170.51 | 0.04839 | 1.24 | 0.03889 | 67pM...8wdP | |
| 11/26/2025 | 10:12:27 AM | sell | $27.03 | $170.71 | 0.197 | 1.24 | 0.1583 | 3e7m...u9Kq | |
| 11/26/2025 | 10:06:45 AM | sell | $9.06 | $170.85 | 0.06601 | 1.24 | 0.05305 | cNKE...Afxu | |
| 11/26/2025 | 10:04:58 AM | sell | $40.7 | $171.02 | 0.2961 | 1.24 | 0.2379 | BNKU...Zrrk | |
| 11/26/2025 | 10:04:50 AM | sell | $17.39 | $171.02 | 0.1265 | 1.24 | 0.1017 | 4Ds2...ADSA | |
| 11/26/2025 | 10:04:49 AM | sell | $35.05 | $171.02 | 0.255 | 1.24 | 0.2049 | DJmL...1x3o | |
| 11/26/2025 | 10:04:39 AM | sell | $10.14 | $170.94 | 0.07384 | 1.24 | 0.05935 | JNMY...eDny | |
| 11/26/2025 | 10:04:39 AM | sell | $35.24 | $170.94 | 0.2565 | 1.24 | 0.2061 | 4Jhg...DJri | |
| 11/26/2025 | 10:04:39 AM | sell | $3.8 | $170.94 | 0.02771 | 1.24 | 0.02227 | 4cfM...jDkY | |
| 11/26/2025 | 10:04:39 AM | sell | $17.3 | $170.94 | 0.1259 | 1.24 | 0.1012 | 3obN...Xzn3 | |
| 11/26/2025 | 10:04:23 AM | sell | $37.84 | $170.85 | 0.2755 | 1.24 | 0.2214 | 5WWx...FhrZ | |
| 11/26/2025 | 10:04:14 AM | sell | $11.76 | $170.84 | 0.08569 | 1.24 | 0.06887 | 55VK...pHoA | |
| 11/26/2025 | 10:04:14 AM | sell | $18.98 | $170.84 | 0.1382 | 1.24 | 0.111 | 3wgf...jc5t | |
| 11/26/2025 | 10:04:14 AM | sell | $28.28 | $170.84 | 0.2059 | 1.24 | 0.1655 | 3LXZ...YfZn | |
| 11/26/2025 | 10:04:13 AM | sell | $3.7 | $170.72 | 0.02701 | 1.24 | 0.02171 | 2MdL...oGvC | |
| 11/26/2025 | 10:04:13 AM | sell | $1.37 | $170.72 | 0.01002 | 1.24 | 0.008059 | o7t6...JxVt | |
| 11/26/2025 | 10:04:13 AM | sell | $2 | $170.72 | 0.01458 | 1.24 | 0.01171 | 2HLb...9s4u |