- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,334.01
- Pooled SOL:
- $7,909.89
JitoSOL/SOL price stats on Solana
As of October 7, 2026, the current price of JitoSOL token on DEX Meteora is $154.32. JitoSOL price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $40,412.93. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,234,390,214.70. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $2,994,029.16. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $2,994,029.16.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 187 in the last 24 hours, 140 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $40,412.93 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 4:29 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $154.32 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:14:20 AM | sell | $15.92 | $154.32 | 0.1345 | 1.3 | 0.1031 | 3MZc...nJCd | |
| 10/07/2026 | 4:14:20 AM | sell | $4.69 | $154.3 | 0.03971 | 1.3 | 0.03045 | 5eST...11Ek | |
| 10/07/2026 | 4:14:19 AM | sell | $2.27 | $154.3 | 0.01921 | 1.3 | 0.01473 | 51HW...aZSo | |
| 10/07/2026 | 4:11:44 AM | sell | $14.95 | $154.15 | 0.1265 | 1.3 | 0.09702 | 49nB...JYKP | |
| 10/07/2026 | 4:09:27 AM | sell | $10.67 | $154.18 | 0.09028 | 1.3 | 0.06924 | 26kC...z3mq | |
| 10/07/2026 | 3:55:57 AM | sell | $9.84 | $154.28 | 0.08323 | 1.3 | 0.06383 | Hqg8...Cfxk | |
| 10/07/2026 | 3:49:39 AM | sell | $59.67 | $154.34 | 0.5041 | 1.3 | 0.3866 | 3r3m...CMmu | |
| 10/07/2026 | 3:49:38 AM | sell | $10 | $154.34 | 0.08448 | 1.3 | 0.06479 | 5aZd...THqk | |
| 10/07/2026 | 3:38:05 AM | sell | $47.41 | $154.19 | 0.4009 | 1.3 | 0.3075 | Zp8E...CpAc | |
| 10/07/2026 | 3:26:06 AM | sell | $12.23 | $154.19 | 0.1034 | 1.3 | 0.07934 | 5uqv...skg7 | |
| 10/07/2026 | 3:03:49 AM | sell | $11.69 | $154.43 | 0.09874 | 1.3 | 0.07573 | 4vhp...qRGD | |
| 10/07/2026 | 3:03:55 AM | sell | $70.32 | $154.43 | 0.5937 | 1.3 | 0.4553 | 45wh...5bFR | |
| 10/07/2026 | 3:03:51 AM | sell | $27.75 | $154.43 | 0.2342 | 1.3 | 0.1796 | QsMA...EAJr | |
| 10/07/2026 | 3:03:41 AM | sell | $6.52 | $154.43 | 0.05509 | 1.3 | 0.04225 | 41ym...rm1Z | |
| 10/07/2026 | 3:03:55 AM | sell | $115.23 | $154.43 | 0.9729 | 1.3 | 0.7461 | 3k49...uQ45 | |
| 10/07/2026 | 3:03:51 AM | sell | $9.91 | $154.43 | 0.0837 | 1.3 | 0.06419 | 342y...CKaG | |
| 10/07/2026 | 2:11:06 AM | sell | $9.06 | $153.84 | 0.07681 | 1.3 | 0.05891 | 52HH...n1yf | |
| 10/07/2026 | 2:08:51 AM | sell | $9.04 | $153.53 | 0.07681 | 1.3 | 0.05891 | 7Va1...tWzn | |
| 10/07/2026 | 2:08:50 AM | sell | $9.04 | $153.53 | 0.07681 | 1.3 | 0.05891 | RK3K...tsMM | |
| 10/07/2026 | 2:08:20 AM | sell | $2.26 | $153.65 | 0.01921 | 1.3 | 0.01473 | 3aWV...QVw9 |