- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 15,031.81
- Pooled SOL:
- $7,658.79
JitoSOL/SOL price stats on Solana
As of August 15, 2025, the current price of JitoSOL token on DEX Meteora is $227.18. JitoSOL price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $48,317.41. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,824,689,403.43. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $4,838,015.36. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $4,838,015.36.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 887 in the last 24 hours, 389 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $48,317.41 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.22, captured at 4:02 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $227.18 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 3:53:51 PM | sell | $36.23 | $227.18 | 0.195 | 1.22 | 0.1595 | PoQW...zhKf | |
| 08/15/2025 | 3:52:33 PM | sell | $58.02 | $227.43 | 0.3119 | 1.22 | 0.2551 | PVLc...MfZf | |
| 08/15/2025 | 3:51:51 PM | sell | $93.63 | $227.44 | 0.5033 | 1.22 | 0.4116 | 5ygG...SymC | |
| 08/15/2025 | 3:51:33 PM | sell | $70.99 | $227.28 | 0.3819 | 1.22 | 0.3123 | 5Yj4...3pbh | |
| 08/15/2025 | 3:51:30 PM | sell | $8.83 | $227.04 | 0.0476 | 1.22 | 0.03892 | 4ov6...Fapt | |
| 08/15/2025 | 3:51:03 PM | sell | $293.83 | $226.99 | 1.58 | 1.22 | 1.29 | 4Ya7...7wEz | |
| 08/15/2025 | 3:51:03 PM | sell | $86.02 | $226.99 | 0.4633 | 1.22 | 0.3789 | s5JD...jEJ1 | |
| 08/15/2025 | 3:51:01 PM | sell | $278.31 | $226.85 | 1.5 | 1.22 | 1.22 | UW1M...gBxf | |
| 08/15/2025 | 3:51:01 PM | sell | $46.41 | $226.84 | 0.2501 | 1.22 | 0.2046 | 3vZv...3jVv | |
| 08/15/2025 | 3:50:56 PM | sell | $138 | $226.38 | 0.7453 | 1.22 | 0.6095 | 4N89...D9CF | |
| 08/15/2025 | 3:50:43 PM | sell | $157.57 | $226.66 | 0.85 | 1.22 | 0.6952 | 51Wa...36rX | |
| 08/15/2025 | 3:50:06 PM | sell | $132.12 | $226.43 | 0.7134 | 1.22 | 0.5835 | YjZP...BCvG | |
| 08/15/2025 | 3:49:34 PM | sell | $5.3 | $226.28 | 0.02868 | 1.22 | 0.02346 | 3txo...KBLJ | |
| 08/15/2025 | 3:48:28 PM | sell | $124.6 | $226.64 | 0.6722 | 1.22 | 0.5497 | gbrv...ovqM | |
| 08/15/2025 | 3:48:28 PM | sell | $60.28 | $226.64 | 0.3252 | 1.22 | 0.2659 | 4mW2...movG | |
| 08/15/2025 | 3:48:28 PM | sell | $124.61 | $226.64 | 0.6723 | 1.22 | 0.5498 | 36Ky...9hkG | |
| 08/15/2025 | 3:48:25 PM | sell | $46.32 | $226.52 | 0.25 | 1.22 | 0.2044 | 5WFk...x1Hc | |
| 08/15/2025 | 3:45:11 PM | sell | $12.19 | $225.91 | 0.066 | 1.22 | 0.05398 | 65tg...v6Zr | |
| 08/15/2025 | 3:43:50 PM | sell | $178.32 | $227.16 | 0.9598 | 1.22 | 0.7849 | 3WdP...QRtk | |
| 08/15/2025 | 3:43:42 PM | buy | $0.5933 | $226.75 | 0.0032 | 1.22 | 0.002616 | 3rbK...Rvj1 |