- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,405.54
- Pooled SOL:
- $8,908.26
JitoSOL/SOL price stats on Solana
As of July 24, 2025, the current price of JitoSOL token on DEX Meteora is $224.29. JitoSOL price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 2299 trades with trading volume of $318,425.27. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,948,313,279.85. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $4,871,240.64. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $4,871,240.64.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2299 in the last 24 hours, 935 of which are buy transactions, and 1364 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $318,425.27 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.21, captured at 6:29 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $224.29 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:27:32 AM | sell | $31.19 | $224.29 | 0.1694 | 1.21 | 0.139 | 2txH...7MkG | |
| 07/24/2025 | 6:27:02 AM | sell | $147.34 | $224.36 | 0.8 | 1.21 | 0.6567 | 63CR...RdXq | |
| 07/24/2025 | 6:27:01 AM | sell | $147.34 | $224.35 | 0.8 | 1.21 | 0.6567 | 66Zu...fsCk | |
| 07/24/2025 | 6:26:31 AM | sell | $36.47 | $224.38 | 0.198 | 1.21 | 0.1625 | 29Hu...LPq3 | |
| 07/24/2025 | 6:26:22 AM | sell | $15.96 | $224.38 | 0.08668 | 1.21 | 0.07116 | 3r5j...33dX | |
| 07/24/2025 | 6:26:15 AM | sell | $5.56 | $224.38 | 0.0302 | 1.21 | 0.02479 | 21XU...5yFy | |
| 07/24/2025 | 6:26:14 AM | sell | $5.56 | $224.38 | 0.03021 | 1.21 | 0.0248 | uo8b...e6Kb | |
| 07/24/2025 | 6:26:14 AM | sell | $5.56 | $224.38 | 0.03021 | 1.21 | 0.0248 | 2h6X...cLvr | |
| 07/24/2025 | 6:26:08 AM | sell | $64.77 | $224.17 | 0.352 | 1.21 | 0.2889 | 3VWZ...rHT7 | |
| 07/24/2025 | 6:26:09 AM | sell | $70.39 | $224.17 | 0.3825 | 1.21 | 0.314 | 4XXB...K6jt | |
| 07/24/2025 | 6:26:02 AM | sell | $5.02 | $224.38 | 0.02727 | 1.21 | 0.02238 | 38iG...iCg5 | |
| 07/24/2025 | 6:26:01 AM | sell | $9.38 | $224.38 | 0.05094 | 1.21 | 0.04181 | 4ECA...dGDo | |
| 07/24/2025 | 6:25:56 AM | sell | $13.05 | $224.38 | 0.07084 | 1.21 | 0.05815 | 42Pe...u1t2 | |
| 07/24/2025 | 6:25:52 AM | sell | $119.78 | $224.38 | 0.6503 | 1.21 | 0.5338 | 3vfm...LYDZ | |
| 07/24/2025 | 6:25:51 AM | sell | $34.01 | $224.36 | 0.1846 | 1.21 | 0.1516 | 5d7u...WPKt | |
| 07/24/2025 | 6:25:45 AM | sell | $9.84 | $224.33 | 0.05344 | 1.21 | 0.04387 | 2jCg...da9C | |
| 07/24/2025 | 6:25:43 AM | sell | $30.05 | $224.32 | 0.1632 | 1.21 | 0.134 | SwqU...Cci5 | |
| 07/24/2025 | 6:25:43 AM | sell | $30.06 | $224.32 | 0.1632 | 1.21 | 0.134 | 4ugd...PKU9 | |
| 07/24/2025 | 6:25:43 AM | sell | $365 | $224.3 | 1.98 | 1.21 | 1.62 | 4htS...mUBZ | |
| 07/24/2025 | 6:25:43 AM | sell | $168.18 | $224.3 | 0.9134 | 1.21 | 0.7498 | x9JL...hobk |