- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,753.44
- Pooled SOL:
- $9,051.85
JitoSOL/SOL price stats on Solana
As of December 17, 2025, the current price of JitoSOL token on DEX Meteora is $159.65. JitoSOL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $341,468.92. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,792,903,374.31. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $3,193,052.32. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $3,193,052.32.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1992 in the last 24 hours, 1541 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $341,468.92 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 6:36 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $159.65 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:28:14 AM | buy | $531.16 | $159.65 | 4.15 | 1.24 | 3.32 | 3457...94j1 | |
| 12/17/2025 | 6:27:05 AM | buy | $130.84 | $159.67 | 1.02 | 1.24 | 0.8194 | 4yH1...pFNF | |
| 12/17/2025 | 6:27:03 AM | buy | $45.92 | $159.68 | 0.3592 | 1.24 | 0.2875 | 3ECk...zRdw | |
| 12/17/2025 | 6:26:22 AM | buy | $14.02 | $159.72 | 0.1096 | 1.24 | 0.08778 | 57fW...262A | |
| 12/17/2025 | 6:26:09 AM | buy | $5.67 | $159.78 | 0.04438 | 1.24 | 0.03553 | 2Qm1...S1R1 | |
| 12/17/2025 | 6:26:03 AM | buy | $139.58 | $159.92 | 1.09 | 1.24 | 0.8728 | 3ExS...9QQM | |
| 12/17/2025 | 6:25:11 AM | buy | $35.05 | $159.8 | 0.274 | 1.24 | 0.2193 | 5eBp...LCiD | |
| 12/17/2025 | 6:25:02 AM | buy | $160.64 | $159.8 | 1.25 | 1.24 | 1 | 4b2V...PTf4 | |
| 12/17/2025 | 6:24:13 AM | buy | $39.62 | $159.86 | 0.3096 | 1.24 | 0.2478 | 4jus...gEeX | |
| 12/17/2025 | 6:24:07 AM | buy | $155.43 | $159.75 | 1.21 | 1.24 | 0.9729 | 4yMz...A4pr | |
| 12/17/2025 | 6:23:58 AM | buy | $28.1 | $159.75 | 0.2197 | 1.24 | 0.1759 | 2Rvq...L2v9 | |
| 12/17/2025 | 6:22:31 AM | buy | $35.92 | $159.57 | 0.2812 | 1.24 | 0.2251 | 4gpf...GFeK | |
| 12/17/2025 | 6:22:32 AM | buy | $134.91 | $159.57 | 1.05 | 1.24 | 0.8454 | 5q7Z...D5dH | |
| 12/17/2025 | 6:22:31 AM | buy | $19.31 | $159.57 | 0.1512 | 1.24 | 0.121 | mVgw...oX2A | |
| 12/17/2025 | 6:22:25 AM | buy | $38.95 | $159.59 | 0.3049 | 1.24 | 0.244 | 2tn9...Nnut | |
| 12/17/2025 | 6:21:32 AM | buy | $790.33 | $159.65 | 6.18 | 1.24 | 4.95 | 2wTP...GQKj | |
| 12/17/2025 | 6:19:03 AM | buy | $695.11 | $159.62 | 5.44 | 1.24 | 4.35 | 3211...B1BQ | |
| 12/17/2025 | 6:18:33 AM | buy | $240.97 | $159.62 | 1.88 | 1.24 | 1.5 | TzJE...532h | |
| 12/17/2025 | 6:17:34 AM | buy | $219.79 | $159.76 | 1.71 | 1.24 | 1.37 | 5yT5...CAKy | |
| 12/17/2025 | 6:16:36 AM | buy | $281.74 | $159.6 | 2.2 | 1.24 | 1.76 | 5Wzb...BpXm |