- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,672.38
- Pooled SOL:
- $8,836.07
JitoSOL/SOL price stats on Solana
As of April 23, 2026, the current price of JitoSOL token on DEX Meteora is $109.08. JitoSOL price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $127,089.56. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $911,213,456.83. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $2,247,937.27. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $2,247,937.27.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 384 in the last 24 hours, 368 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $127,089.56 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 8:44 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.08 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:42:33 AM | buy | $81.76 | $109.08 | 0.9549 | 1.27 | 0.7495 | eeza...PEEj | |
| 04/23/2026 | 8:41:45 AM | buy | $62.37 | $109.08 | 0.7285 | 1.27 | 0.5718 | 4SdV...wyrj | |
| 04/23/2026 | 8:11:48 AM | buy | $342.18 | $109.39 | 3.98 | 1.27 | 3.12 | q3JS...66rj | |
| 04/23/2026 | 6:39:20 AM | buy | $0.2506 | $109.74 | 0.002909 | 1.27 | 0.002283 | 5won...ps8K | |
| 04/23/2026 | 6:31:49 AM | buy | $1.03 | $109.81 | 0.012 | 1.27 | 0.009419 | 5XTY...wevw | |
| 04/23/2026 | 6:09:03 AM | buy | $0.1518 | $109.61 | 0.001764 | 1.27 | 0.001385 | 23Fw...xZ47 | |
| 04/23/2026 | 5:31:33 AM | buy | $0.1504 | $109.51 | 0.00175 | 1.27 | 0.001373 | 4wsQ...4EAq | |
| 04/23/2026 | 5:12:08 AM | sell | $0.4989 | $109.38 | 0.005809 | 1.27 | 0.004561 | 4Yuo...URjV | |
| 04/23/2026 | 4:13:07 AM | buy | $0.008681 | $109.37 | 0.0001011 | 1.27 | 0.00007937 | 4yX2...PKGD | |
| 04/23/2026 | 4:13:07 AM | buy | $0.008732 | $109.37 | 0.0001017 | 1.27 | 0.00007984 | sjpD...2azt | |
| 04/23/2026 | 4:09:36 AM | buy | $0.3432 | $109.33 | 0.004 | 1.27 | 0.003139 | 2zhk...Dvkf | |
| 04/23/2026 | 4:09:00 AM | buy | $10.86 | $109.33 | 0.1266 | 1.27 | 0.09937 | 499m...jtUk | |
| 04/23/2026 | 4:08:56 AM | buy | $10.86 | $109.33 | 0.1266 | 1.27 | 0.09937 | j44W...J1JR | |
| 04/23/2026 | 4:07:47 AM | buy | $0.2811 | $109.16 | 0.003281 | 1.27 | 0.002575 | 5eTQ...ZSSo | |
| 04/23/2026 | 3:57:22 AM | buy | $7.71 | $109.22 | 0.09 | 1.27 | 0.07064 | 53jD...ixKw | |
| 04/23/2026 | 3:57:11 AM | buy | $8.65 | $109.22 | 0.1009 | 1.27 | 0.0792 | 65EK...nrcW | |
| 04/23/2026 | 3:55:47 AM | buy | $2,512.47 | $109.17 | 29.31 | 1.27 | 23.01 | 4rk4...QYAc | |
| 04/23/2026 | 3:55:07 AM | buy | $3,480.74 | $109.27 | 40.58 | 1.27 | 31.85 | 5FYo...iKGj | |
| 04/23/2026 | 3:54:41 AM | buy | $3,436.41 | $109.16 | 40.1 | 1.27 | 31.47 | 4ZTB...LMah | |
| 04/23/2026 | 3:54:10 AM | buy | $2,367.19 | $109.16 | 27.62 | 1.27 | 21.68 | 3zq6...LKnL |