- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,104.6
- Pooled SOL:
- $8,227.48
JitoSOL/SOL price stats on Solana
As of November 4, 2025, the current price of JitoSOL token on DEX Meteora is $205.89. JitoSOL price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 3772 trades with trading volume of $650,461.84. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,343,941,423.58. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $4,270,011.99. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $4,270,011.99.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3772 in the last 24 hours, 2138 of which are buy transactions, and 1634 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $650,461.84 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 4:27 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $205.89 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:27:19 AM | buy | $241.09 | $205.89 | 1.45 | 1.24 | 1.17 | 2YHa...2iyc | |
| 11/04/2025 | 4:27:12 AM | buy | $14.48 | $205.96 | 0.08724 | 1.24 | 0.07034 | GwZJ...3fBX | |
| 11/04/2025 | 4:27:08 AM | buy | $4.49 | $206.05 | 0.02707 | 1.24 | 0.02183 | 3Ryi...tQfB | |
| 11/04/2025 | 4:27:08 AM | buy | $19 | $206.05 | 0.1143 | 1.24 | 0.09221 | 3MS1...FrUe | |
| 11/04/2025 | 4:27:08 AM | buy | $14.99 | $206.05 | 0.09023 | 1.24 | 0.07275 | XjYq...Snq4 | |
| 11/04/2025 | 4:26:46 AM | buy | $28.55 | $206.13 | 0.1718 | 1.24 | 0.1385 | 55TQ...c8PQ | |
| 11/04/2025 | 4:26:44 AM | buy | $24.26 | $206.35 | 0.1458 | 1.24 | 0.1176 | 5U8o...Av6W | |
| 11/04/2025 | 4:26:24 AM | buy | $176.76 | $206.28 | 1.06 | 1.24 | 0.8569 | 67QR...tvtS | |
| 11/04/2025 | 4:26:06 AM | buy | $23.14 | $206.28 | 0.1391 | 1.24 | 0.1121 | 3ohH...5nS6 | |
| 11/04/2025 | 4:26:05 AM | buy | $9.02 | $206.28 | 0.05427 | 1.24 | 0.04376 | 2gCT...QHRS | |
| 11/04/2025 | 4:26:05 AM | buy | $6.6 | $206.28 | 0.03971 | 1.24 | 0.03201 | 3a7i...jgP8 | |
| 11/04/2025 | 4:25:55 AM | buy | $420.53 | $206.27 | 2.52 | 1.24 | 2.03 | 5gNT...ddNE | |
| 11/04/2025 | 4:25:54 AM | buy | $27.17 | $206.27 | 0.1634 | 1.24 | 0.1317 | 3JCB...PDvZ | |
| 11/04/2025 | 4:25:45 AM | buy | $13.39 | $206.27 | 0.08056 | 1.24 | 0.06495 | 4Siv...cAQi | |
| 11/04/2025 | 4:25:33 AM | buy | $16.36 | $206.25 | 0.0984 | 1.24 | 0.07934 | fdCY...bHsJ | |
| 11/04/2025 | 4:25:24 AM | buy | $2.63 | $206.12 | 0.01587 | 1.24 | 0.01279 | 2a6m...7ffR | |
| 11/04/2025 | 4:25:23 AM | buy | $10.15 | $206.12 | 0.06111 | 1.24 | 0.04927 | 2hjN...NVUQ | |
| 11/04/2025 | 4:25:21 AM | buy | $10.22 | $206.12 | 0.06151 | 1.24 | 0.0496 | 62g3...gQtU | |
| 11/04/2025 | 4:25:18 AM | buy | $4.5 | $206.29 | 0.02707 | 1.24 | 0.02183 | 5PJz...muY7 | |
| 11/04/2025 | 4:25:17 AM | buy | $19.02 | $206.29 | 0.1143 | 1.24 | 0.09221 | 3CWW...nMex |