- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,441.08
- Pooled SOL:
- $11,747.04
JitoSOL/SOL price stats on Solana
As of July 5, 2025, the current price of JitoSOL token on DEX Meteora is $179.44. JitoSOL price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 2072 trades with trading volume of $268,511.78. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,639,326,789.82. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $3,968,280.88. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $3,968,280.88.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2072 in the last 24 hours, 717 of which are buy transactions, and 1355 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $268,511.78 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.21, captured at 3:47 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $179.44 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:45:48 AM | buy | $5.28 | $179.44 | 0.03579 | 1.21 | 0.02947 | 4ivr...4bwb | |
| 07/05/2025 | 3:45:40 AM | buy | $50.19 | $179.6 | 0.3393 | 1.21 | 0.2794 | 2eCp...PCtF | |
| 07/05/2025 | 3:44:13 AM | buy | $92.39 | $179.49 | 0.6251 | 1.21 | 0.5147 | PpBf...wobt | |
| 07/05/2025 | 3:43:45 AM | buy | $6.98 | $179.5 | 0.04723 | 1.21 | 0.03889 | 36Dc...8r4a | |
| 07/05/2025 | 3:43:41 AM | buy | $100.02 | $179.5 | 0.6766 | 1.21 | 0.5571 | 5p9h...qtoD | |
| 07/05/2025 | 3:43:36 AM | buy | $26.06 | $179.54 | 0.1763 | 1.21 | 0.1451 | 58Yi...zyKd | |
| 07/05/2025 | 3:43:26 AM | buy | $6.13 | $179.57 | 0.04148 | 1.21 | 0.03415 | 4UoS...oeyy | |
| 07/05/2025 | 3:43:26 AM | buy | $199.98 | $179.57 | 1.35 | 1.21 | 1.11 | 25c6...Miiq | |
| 07/05/2025 | 3:39:52 AM | buy | $7.22 | $179.61 | 0.04885 | 1.21 | 0.04022 | 43ww...RMZS | |
| 07/05/2025 | 3:39:31 AM | buy | $6.59 | $179.75 | 0.04455 | 1.21 | 0.03669 | 5vMp...ex1K | |
| 07/05/2025 | 3:39:21 AM | buy | $31.15 | $179.61 | 0.2106 | 1.21 | 0.1734 | 2Kcx...hm74 | |
| 07/05/2025 | 3:39:10 AM | buy | $46.28 | $179.64 | 0.3129 | 1.21 | 0.2576 | Dk2x...Yybs | |
| 07/05/2025 | 3:39:00 AM | buy | $6.44 | $179.64 | 0.04359 | 1.21 | 0.03589 | 4722...s3YH | |
| 07/05/2025 | 3:39:00 AM | buy | $5.73 | $179.64 | 0.03875 | 1.21 | 0.03191 | yLcX...iVdy | |
| 07/05/2025 | 3:38:58 AM | buy | $6.36 | $179.64 | 0.043 | 1.21 | 0.0354 | 5GQj...WojC | |
| 07/05/2025 | 3:38:49 AM | buy | $32.37 | $179.64 | 0.2188 | 1.21 | 0.1802 | syxT...C6YK | |
| 07/05/2025 | 3:38:49 AM | buy | $62.15 | $179.64 | 0.4201 | 1.21 | 0.3459 | 3fSJ...maWk | |
| 07/05/2025 | 3:38:49 AM | buy | $32.37 | $179.64 | 0.2188 | 1.21 | 0.1802 | 2ZFE...uBVn | |
| 07/05/2025 | 3:38:49 AM | buy | $89.93 | $179.64 | 0.6079 | 1.21 | 0.5006 | 3h4d...HAkZ | |
| 07/05/2025 | 3:38:48 AM | buy | $34.71 | $179.61 | 0.2347 | 1.21 | 0.1932 | 3Hwu...CMkG |