WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$106.3
Price
1.26 SOL
TVL
$2.22M
MKT CAP
$1.03B
5m
0%
1h
0.22%
4h
-0.13%
24h
0.27%
Share
TXNS
198
Buys
126
Sells
72
Volume
171K
Telegram price alerts
Pair:
ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
14,213.2
Pooled SOL:
$8,448.9

JitoSOL/SOL price stats on Solana

As of March 31, 2026, the current price of JitoSOL token on DEX Meteora is $106.3. JitoSOL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $171,153.50. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,033,897,776.25. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $2,218,450.84. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $2,218,450.84.

The total transactions of JitoSOL/SOL is 198 in the last 24 hours, 126 of which are buy transactions, and 72 are sales transactions.

JitoSOL/SOL pool has a trading volume of $171,153.50 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 6:27 AM UTC.

The price of converting 1 JitoSOL to USD is $106.3 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20266:00:06 AMsell$1$106.30.0121.260.009462dzF...vXSf
03/31/20265:53:00 AMsell$89.1$106.071.061.260.8445JZ...KZ1s
03/31/20264:20:26 AMsell$12.98$106.340.15491.260.1222wo4...86Bd
03/31/20263:47:26 AMsell$667.71$105.9281.266.32nfU...XG4R
03/31/20263:45:01 AMsell$0.5021$105.880.0060191.260.0047425rzZ...g9rn
03/31/20262:54:34 AMsell$0.3373$106.450.0040221.260.0031682nEA...dfnH
03/31/20262:37:31 AMsell$2.01$106.430.024011.260.018915X4G...uBMH
03/31/20261:47:57 AMsell$2$106.230.024011.260.0189165x8...TeNY
03/31/20261:46:12 AMsell$0.007895$106.280.00009431.260.00007429Lasr...GLfJ
03/31/20261:46:06 AMsell$228.54$106.312.721.262.144R2X...TAbK
03/31/20261:45:30 AMsell$0.189$106.410.0022541.260.00177636vx...nfea
03/31/20261:45:12 AMsell$0.1926$106.410.0022971.260.0018094Lwh...fENb
03/31/20261:44:50 AMsell$89.59$106.411.061.260.84195WSk...qhe4
03/31/20261:44:43 AMsell$0.1954$106.40.0023311.260.0018363XWD...x5bY
03/31/20261:44:39 AMsell$25.35$106.360.30251.260.23834Cxp...esBa
03/31/20261:44:24 AMsell$0.1992$106.360.0023771.260.001873twwe...sHkB
03/31/20261:43:57 AMsell$0.2033$106.330.0024271.260.0019122PA1...aeSi
03/31/20261:42:44 AMsell$0.1447$106.330.0017281.260.0013613jkR...BT14
03/31/20261:42:23 AMsell$0.2133$106.40.0025451.260.002005xWgQ...HCct
03/31/20261:41:57 AMsell$0.2174$106.490.0025911.260.00204139Ta...Zw5m