- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 11,709.48
- Pooled SOL:
- $10,572.52
JitoSOL/SOL price stats on Solana
As of July 16, 2026, the current price of JitoSOL token on DEX Meteora is $98.26. JitoSOL price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $89,206.29. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $762,375,222.92. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $1,956,037.88. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $1,956,037.88.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 492 in the last 24 hours, 260 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $89,206.29 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 8:36 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.26 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:30:27 AM | sell | $16.87 | $98.26 | 0.2215 | 1.29 | 0.1717 | 34zs...uRrJ | |
| 07/16/2026 | 8:13:35 AM | buy | $5.32 | $98.01 | 0.07007 | 1.29 | 0.0543 | 4bDK...jwRs | |
| 07/16/2026 | 8:10:38 AM | buy | $2,680.64 | $98.1 | 35.25 | 1.29 | 27.32 | 5x8o...P689 | |
| 07/16/2026 | 7:52:41 AM | buy | $0.1162 | $98.44 | 0.001523 | 1.29 | 0.00118 | 4Jpc...1buB | |
| 07/16/2026 | 7:51:39 AM | buy | $0.1207 | $98.43 | 0.001582 | 1.29 | 0.001226 | 5Zz7...o6PU | |
| 07/16/2026 | 7:48:26 AM | buy | $0.107 | $98.51 | 0.001401 | 1.29 | 0.001086 | 4yFJ...U5BT | |
| 07/16/2026 | 7:47:21 AM | buy | $0.1084 | $98.49 | 0.00142 | 1.29 | 0.0011 | 5dAU...rjWq | |
| 07/16/2026 | 7:43:52 AM | buy | $4.99 | $98.43 | 0.06543 | 1.29 | 0.05071 | 5W9F...9cWH | |
| 07/16/2026 | 7:41:56 AM | buy | $0.07628 | $98.43 | 0.001 | 1.29 | 0.000775 | 2DaG...wAb6 | |
| 07/16/2026 | 7:41:21 AM | buy | $43.44 | $98.4 | 0.5697 | 1.29 | 0.4415 | bgHC...zxSc | |
| 07/16/2026 | 7:40:29 AM | buy | $3.07 | $98.38 | 0.04034 | 1.29 | 0.03126 | 4cXR...Wt7x | |
| 07/16/2026 | 7:40:18 AM | buy | $3.88 | $98.34 | 0.05095 | 1.29 | 0.03949 | 4ekq...yNNs | |
| 07/16/2026 | 7:40:10 AM | buy | $7.06 | $98.45 | 0.09264 | 1.29 | 0.0718 | 3ZVQ...PhGT | |
| 07/16/2026 | 7:40:11 AM | buy | $4.01 | $98.45 | 0.05256 | 1.29 | 0.04073 | 5osU...4ER1 | |
| 07/16/2026 | 7:40:11 AM | buy | $24.42 | $98.45 | 0.3201 | 1.29 | 0.248 | 47eD...8x9M | |
| 07/16/2026 | 7:40:10 AM | buy | $42.65 | $98.45 | 0.559 | 1.29 | 0.4332 | 2w7E...wchJ | |
| 07/16/2026 | 7:40:10 AM | buy | $42.65 | $98.45 | 0.5589 | 1.29 | 0.4331 | BjDK...pwAu | |
| 07/16/2026 | 7:39:51 AM | buy | $24.86 | $98.53 | 0.3255 | 1.29 | 0.2522 | 5gVn...xBT3 | |
| 07/16/2026 | 7:37:03 AM | buy | $11.05 | $98.64 | 0.1445 | 1.29 | 0.112 | 2RnN...rCpH | |
| 07/16/2026 | 7:36:33 AM | buy | $15.02 | $98.49 | 0.1968 | 1.29 | 0.1525 | 3XxJ...NBwR |