- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,982.3
- Pooled SOL:
- $8,826.82
JitoSOL/SOL price stats on Solana
As of January 9, 2026, the current price of JitoSOL token on DEX Meteora is $173.67. JitoSOL price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $628,520.76. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,001,153,496.52. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $3,477,225.69. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $3,477,225.69.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1461 in the last 24 hours, 734 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $628,520.76 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 1:57 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $173.67 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:53:02 PM | buy | $4.4 | $173.67 | 0.03177 | 1.25 | 0.02534 | 28iN...HXDR | |
| 01/09/2026 | 1:49:17 PM | buy | $13.04 | $173.24 | 0.09441 | 1.25 | 0.0753 | 5kR7...8WsL | |
| 01/09/2026 | 1:49:15 PM | buy | $17.42 | $173.24 | 0.126 | 1.25 | 0.1005 | ypL9...mrTB | |
| 01/09/2026 | 1:47:46 PM | buy | $13.82 | $173.35 | 0.1 | 1.25 | 0.07975 | 2d3L...A2YQ | |
| 01/09/2026 | 1:47:43 PM | buy | $36.9 | $173.36 | 0.2669 | 1.25 | 0.2128 | 3kiM...ZKmd | |
| 01/09/2026 | 1:47:33 PM | buy | $46.91 | $173.46 | 0.3391 | 1.25 | 0.2704 | 3Ypc...4sVP | |
| 01/09/2026 | 1:43:18 PM | buy | $16.67 | $173.62 | 0.1204 | 1.25 | 0.09602 | HuMF...i5Ko | |
| 01/09/2026 | 1:41:34 PM | buy | $16.07 | $173.67 | 0.116 | 1.25 | 0.09257 | 2FKd...BoeT | |
| 01/09/2026 | 1:38:36 PM | buy | $51.2 | $173.99 | 0.369 | 1.25 | 0.2942 | 4RuM...8zif | |
| 01/09/2026 | 1:38:35 PM | buy | $9.87 | $173.99 | 0.07115 | 1.25 | 0.05674 | 5wTa...dCW7 | |
| 01/09/2026 | 1:38:35 PM | buy | $80.97 | $173.99 | 0.5835 | 1.25 | 0.4654 | ZAfF...Cjon | |
| 01/09/2026 | 1:33:46 PM | buy | $28.44 | $173.45 | 0.2056 | 1.25 | 0.1639 | 5wNR...D3Pu | |
| 01/09/2026 | 1:33:46 PM | buy | $33.19 | $173.45 | 0.2399 | 1.25 | 0.1913 | 2293...RGdE | |
| 01/09/2026 | 1:33:46 PM | buy | $10.34 | $173.45 | 0.07477 | 1.25 | 0.05963 | 127S...T7Nd | |
| 01/09/2026 | 1:32:49 PM | buy | $33.71 | $173.48 | 0.2437 | 1.25 | 0.1943 | 4tLj...TJ2L | |
| 01/09/2026 | 1:31:41 PM | buy | $24.68 | $173.09 | 0.1788 | 1.25 | 0.1426 | 5u4c...QejZ | |
| 01/09/2026 | 1:31:12 PM | buy | $64.32 | $173.12 | 0.4658 | 1.25 | 0.3715 | pNbn...2A6e | |
| 01/09/2026 | 1:31:12 PM | buy | $67.1 | $173.12 | 0.486 | 1.25 | 0.3876 | 34LV...D6pT | |
| 01/09/2026 | 1:31:11 PM | buy | $65.85 | $173.19 | 0.4767 | 1.25 | 0.3802 | 4iyU...qg6q | |
| 01/09/2026 | 1:31:11 PM | buy | $48.72 | $173.19 | 0.3527 | 1.25 | 0.2813 | 5oMJ...wz3m |