- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 15,507.37
- Pooled SOL:
- $7,574.23
JitoSOL/SOL price stats on Solana
As of October 15, 2025, the current price of JitoSOL token on DEX Meteora is $239.16. JitoSOL price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 2860 trades with trading volume of $766,302.84. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,807,127,437.95. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $5,174,670.86. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $5,174,670.86.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2860 in the last 24 hours, 1916 of which are buy transactions, and 944 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $766,302.84 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.23, captured at 10:54 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $239.16 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 10:52:49 PM | sell | $320.06 | $239.18 | 1.65 | 1.23 | 1.33 | 2XWr...u1Mg | |
| 10/15/2025 | 10:52:50 PM | sell | $88.06 | $239.18 | 0.4549 | 1.23 | 0.3681 | 4jrD...yvq9 | |
| 10/15/2025 | 10:52:51 PM | sell | $68.77 | $239.16 | 0.3553 | 1.23 | 0.2875 | 4bKr...98Mh | |
| 10/15/2025 | 10:52:44 PM | sell | $72.36 | $239.01 | 0.3741 | 1.23 | 0.3027 | 2MJK...jT2V | |
| 10/15/2025 | 10:52:44 PM | sell | $112.15 | $238.98 | 0.5799 | 1.23 | 0.4692 | 5nkM...LBDh | |
| 10/15/2025 | 10:52:17 PM | sell | $13.98 | $238.82 | 0.07236 | 1.23 | 0.05855 | 5oZz...mPke | |
| 10/15/2025 | 10:51:31 PM | sell | $23.56 | $238.72 | 0.1219 | 1.23 | 0.0987 | uuhV...VXe7 | |
| 10/15/2025 | 10:51:31 PM | sell | $100.02 | $238.72 | 0.5177 | 1.23 | 0.4189 | vfER...dAWD | |
| 10/15/2025 | 10:50:58 PM | sell | $8.36 | $238.39 | 0.04338 | 1.23 | 0.0351 | PW8p...GYEm | |
| 10/15/2025 | 10:48:53 PM | sell | $5.91 | $239.34 | 0.03052 | 1.23 | 0.0247 | 5pUd...pFTq | |
| 10/15/2025 | 10:48:51 PM | sell | $5.08 | $239.15 | 0.02628 | 1.23 | 0.02126 | 29f6...JKiA | |
| 10/15/2025 | 10:48:50 PM | sell | $4.32 | $239.15 | 0.02235 | 1.23 | 0.01809 | 4ev4...e5X8 | |
| 10/15/2025 | 10:48:50 PM | sell | $1.93 | $239.15 | 0.01001 | 1.23 | 0.008101 | 4o2q...951W | |
| 10/15/2025 | 10:48:48 PM | sell | $5.87 | $239.15 | 0.03037 | 1.23 | 0.02458 | 29Cj...16Zi | |
| 10/15/2025 | 10:48:47 PM | sell | $9.56 | $239.15 | 0.0494 | 1.23 | 0.03997 | 2sAS...jXCu | |
| 10/15/2025 | 10:48:46 PM | sell | $8 | $239.15 | 0.04134 | 1.23 | 0.03345 | 2nJm...62qn | |
| 10/15/2025 | 10:48:45 PM | sell | $7.18 | $239.16 | 0.0371 | 1.23 | 0.03002 | 46we...627x | |
| 10/15/2025 | 10:48:12 PM | sell | $61.77 | $239.3 | 0.3189 | 1.23 | 0.2581 | 49KF...1gF5 | |
| 10/15/2025 | 10:33:22 PM | sell | $133.09 | $240.01 | 0.6852 | 1.23 | 0.5545 | 2K6M...9D3E | |
| 10/15/2025 | 10:33:12 PM | sell | $65.77 | $239.9 | 0.3388 | 1.23 | 0.2741 | K8jU...roP8 |