WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$224.29
Price
1.21 SOL
TVL
$4.87M
MKT CAP
$2.95B
5m
0.47%
1h
-0.37%
4h
-3.51%
24h
-8.39%
Share
TXNS
2K
Buys
935
Sells
1K
Volume
318K
Telegram price alerts
Pair:
ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
14,405.54
Pooled SOL:
$8,908.26

JitoSOL/SOL price stats on Solana

As of July 24, 2025, the current price of JitoSOL token on DEX Meteora is $224.29. JitoSOL price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 2299 trades with trading volume of $318,425.27. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,948,313,279.85. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $4,871,240.64. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $4,871,240.64.

The total transactions of JitoSOL/SOL is 2299 in the last 24 hours, 935 of which are buy transactions, and 1364 are sales transactions.

JitoSOL/SOL pool has a trading volume of $318,425.27 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.21, captured at 6:29 AM UTC.

The price of converting 1 JitoSOL to USD is $224.29 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20256:27:32 AMsell$31.19$224.290.16941.210.1392txH...7MkG
07/24/20256:27:02 AMsell$147.34$224.360.81.210.656763CR...RdXq
07/24/20256:27:01 AMsell$147.34$224.350.81.210.656766Zu...fsCk
07/24/20256:26:31 AMsell$36.47$224.380.1981.210.162529Hu...LPq3
07/24/20256:26:22 AMsell$15.96$224.380.086681.210.071163r5j...33dX
07/24/20256:26:15 AMsell$5.56$224.380.03021.210.0247921XU...5yFy
07/24/20256:26:14 AMsell$5.56$224.380.030211.210.0248uo8b...e6Kb
07/24/20256:26:14 AMsell$5.56$224.380.030211.210.02482h6X...cLvr
07/24/20256:26:08 AMsell$64.77$224.170.3521.210.28893VWZ...rHT7
07/24/20256:26:09 AMsell$70.39$224.170.38251.210.3144XXB...K6jt
07/24/20256:26:02 AMsell$5.02$224.380.027271.210.0223838iG...iCg5
07/24/20256:26:01 AMsell$9.38$224.380.050941.210.041814ECA...dGDo
07/24/20256:25:56 AMsell$13.05$224.380.070841.210.0581542Pe...u1t2
07/24/20256:25:52 AMsell$119.78$224.380.65031.210.53383vfm...LYDZ
07/24/20256:25:51 AMsell$34.01$224.360.18461.210.15165d7u...WPKt
07/24/20256:25:45 AMsell$9.84$224.330.053441.210.043872jCg...da9C
07/24/20256:25:43 AMsell$30.05$224.320.16321.210.134SwqU...Cci5
07/24/20256:25:43 AMsell$30.06$224.320.16321.210.1344ugd...PKU9
07/24/20256:25:43 AMsell$365$224.31.981.211.624htS...mUBZ
07/24/20256:25:43 AMsell$168.18$224.30.91341.210.7498x9JL...hobk