- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 11,224.35
- Pooled SOL:
- $10,788.41
JitoSOL/SOL price stats on Solana
As of September 16, 2026, the current price of JitoSOL token on DEX Meteora is $126.96. JitoSOL price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,252.87. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,007,735,572.04. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $2,478,037.81. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $2,478,037.81.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $9,252.87 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 8:29 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $126.96 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:22:18 PM | sell | $1.86 | $126.96 | 0.0191 | 1.3 | 0.01468 | 53xS...p7JS | |
| 09/15/2026 | 2:36:14 PM | sell | $264.31 | $129.29 | 2.65 | 1.3 | 2.04 | 3X6d...AoVJ | |
| 09/15/2026 | 1:21:28 AM | sell | $133.03 | $133.3 | 1.29 | 1.3 | 0.998 | 2cLL...RxJj | |
| 09/15/2026 | 1:18:08 AM | sell | $1.98 | $133.28 | 0.01932 | 1.3 | 0.01485 | 3QGP...L5wZ | |
| 09/15/2026 | 1:17:33 AM | sell | $2.13 | $133.27 | 0.02086 | 1.3 | 0.01603 | bKMp...uP44 | |
| 09/15/2026 | 1:16:36 AM | sell | $20.81 | $133.22 | 0.2032 | 1.3 | 0.1562 | 2VpL...t12G | |
| 09/15/2026 | 1:16:37 AM | sell | $8.62 | $133.22 | 0.08422 | 1.3 | 0.06473 | 5wH3...t8qv | |
| 09/15/2026 | 1:16:23 AM | sell | $1.03 | $133.22 | 0.01014 | 1.3 | 0.007801 | 2HLY...TigW | |
| 09/15/2026 | 1:16:03 AM | sell | $18.81 | $133.15 | 0.1838 | 1.3 | 0.1413 | 3h3i...wwoa | |
| 09/15/2026 | 1:15:08 AM | sell | $453.1 | $133.15 | 4.42 | 1.3 | 3.4 | rMvC...avmf | |
| 09/15/2026 | 1:15:08 AM | sell | $1,340.18 | $133.15 | 13.09 | 1.3 | 10.06 | 5Xcw...4RjZ | |
| 09/15/2026 | 1:15:03 AM | buy | $17.93 | $133.31 | 0.1749 | 1.3 | 0.1344 | 5aFJ...VTdW | |
| 09/15/2026 | 1:12:14 AM | sell | $81.48 | $133.32 | 0.795 | 1.3 | 0.6112 | 3FuN...Qzxa | |
| 09/15/2026 | 1:12:09 AM | buy | $3,376.13 | $133.34 | 32.94 | 1.3 | 25.31 | 63Lv...aw12 | |
| 09/15/2026 | 1:11:14 AM | buy | $2,931.43 | $133.28 | 28.61 | 1.3 | 21.99 | 4oT3...a823 | |
| 09/15/2026 | 1:11:11 AM | buy | $152.06 | $133.27 | 1.48 | 1.3 | 1.14 | 2sz3...hnMe | |
| 09/15/2026 | 1:10:27 AM | buy | $0.1095 | $133.14 | 0.00107 | 1.3 | 0.0008224 | 5Lfn...WEnp | |
| 09/15/2026 | 1:10:20 AM | sell | $264.45 | $133.12 | 2.58 | 1.3 | 1.98 | 4LxF...9GoH | |
| 09/15/2026 | 1:10:21 AM | buy | $0.1125 | $133.14 | 0.0011 | 1.3 | 0.0008455 | 4g1S...FsvS | |
| 09/15/2026 | 1:10:19 AM | buy | $0.1023 | $133.14 | 0.001 | 1.3 | 0.0007686 | 3ZJD...TJe4 |