- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,143.96
- Pooled SOL:
- $8,081.65
JitoSOL/SOL price stats on Solana
As of February 19, 2026, the current price of JitoSOL token on DEX Meteora is $103.39. JitoSOL price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $46,040.96. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,033,312,691.58. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $2,124,989.59. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $2,124,989.59.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 677 in the last 24 hours, 659 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $46,040.96 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 1:33 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.39 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:13:01 AM | sell | $31.38 | $103.39 | 0.3828 | 1.26 | 0.3035 | 29XY...ZxyX | |
| 02/19/2026 | 1:08:19 AM | sell | $0.4873 | $102.96 | 0.005969 | 1.26 | 0.004733 | 3L43...co1r | |
| 02/19/2026 | 12:36:11 AM | sell | $58.19 | $102.72 | 0.7145 | 1.26 | 0.5665 | 5xiK...TL7b | |
| 02/19/2026 | 12:02:31 AM | sell | $27.48 | $102.76 | 0.3372 | 1.26 | 0.2674 | NNR4...HAnf | |
| 02/18/2026 | 10:46:49 PM | sell | $36.59 | $102.65 | 0.4495 | 1.26 | 0.3564 | 2kEn...NrER | |
| 02/18/2026 | 10:40:01 PM | sell | $5.21 | $102.69 | 0.06401 | 1.26 | 0.05075 | 399x...HiHr | |
| 02/18/2026 | 10:13:56 PM | buy | $56.13 | $102.27 | 0.6923 | 1.26 | 0.5488 | 2FZb...xxP5 | |
| 02/18/2026 | 9:34:40 PM | sell | $0.3936 | $102.83 | 0.004827 | 1.26 | 0.003827 | 3a5x...82Ce | |
| 02/18/2026 | 8:13:04 PM | buy | $2,707.18 | $102.24 | 33.4 | 1.26 | 26.47 | 3seN...JkKx | |
| 02/18/2026 | 8:12:37 PM | buy | $3,457.17 | $102.27 | 42.64 | 1.26 | 33.8 | 3yem...nBAg | |
| 02/18/2026 | 7:51:33 PM | buy | $78.07 | $102.17 | 0.9639 | 1.26 | 0.7641 | 3539...cfUU | |
| 02/18/2026 | 7:42:13 PM | sell | $5.13 | $102.03 | 0.06342 | 1.26 | 0.05028 | vW57...4eQq | |
| 02/18/2026 | 7:32:39 PM | sell | $30.58 | $102.18 | 0.3774 | 1.26 | 0.2993 | 4dzx...HWWh | |
| 02/18/2026 | 6:22:42 PM | buy | $103.31 | $102.64 | 1.26 | 1.26 | 1 | 2XJV...xXhV | |
| 02/18/2026 | 6:22:15 PM | buy | $346.28 | $102.6 | 4.25 | 1.26 | 3.37 | 2GF7...b26s | |
| 02/18/2026 | 6:22:14 PM | buy | $8.17 | $102.6 | 0.1005 | 1.26 | 0.07971 | XMk9...KDQU | |
| 02/18/2026 | 6:22:13 PM | buy | $33.67 | $102.51 | 0.4143 | 1.26 | 0.3285 | 5LAA...ZSNX | |
| 02/18/2026 | 6:22:10 PM | buy | $13 | $102.51 | 0.16 | 1.26 | 0.1268 | xHxF...ktgB | |
| 02/18/2026 | 6:22:08 PM | buy | $118.15 | $102.74 | 1.45 | 1.26 | 1.14 | 3a3e...JwqV | |
| 02/18/2026 | 6:22:06 PM | buy | $67.66 | $102.74 | 0.8307 | 1.26 | 0.6585 | 5b8B...2KNw |