- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,843.89
- Pooled SOL:
- $8,868.64
JitoSOL/SOL price stats on Solana
As of April 1, 2026, the current price of JitoSOL token on DEX Meteora is $106.85. JitoSOL price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $144,601.59. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $964,086,914.04. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $2,225,719.07. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $2,225,719.07.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 446 in the last 24 hours, 17 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $144,601.59 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 5:30 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.85 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 5:25:56 AM | sell | $0.5952 | $106.85 | 0.007071 | 1.26 | 0.00557 | 5bAJ...41WS | |
| 04/01/2026 | 4:38:23 AM | sell | $1 | $106.11 | 0.01201 | 1.26 | 0.009463 | 37cr...hUhw | |
| 04/01/2026 | 4:38:08 AM | sell | $1 | $106.01 | 0.01202 | 1.26 | 0.009469 | 4Fnk...EguX | |
| 04/01/2026 | 4:25:06 AM | buy | $65.92 | $105.9 | 0.7905 | 1.26 | 0.6225 | 5wEv...1FdH | |
| 04/01/2026 | 3:45:59 AM | buy | $6.69 | $105.85 | 0.08029 | 1.26 | 0.06323 | 2J3c...DYUC | |
| 04/01/2026 | 2:22:30 AM | buy | $39.84 | $105.17 | 0.4811 | 1.26 | 0.3788 | 2e9J...i7Ea | |
| 04/01/2026 | 1:38:40 AM | sell | $0.4984 | $105.29 | 0.006009 | 1.26 | 0.004733 | 317B...ixyc | |
| 03/31/2026 | 11:14:33 PM | buy | $2,669.95 | $105.1 | 32.25 | 1.26 | 25.4 | 48B1...fmDu | |
| 03/31/2026 | 11:12:10 PM | buy | $2,288.61 | $104.97 | 27.68 | 1.26 | 21.8 | 36eF...p4pT | |
| 03/31/2026 | 11:12:10 PM | buy | $0.9133 | $104.97 | 0.01104 | 1.26 | 0.008701 | 66Fe...EQes | |
| 03/31/2026 | 11:11:55 PM | buy | $8.64 | $104.97 | 0.1045 | 1.26 | 0.08236 | 5iFM...UVB2 | |
| 03/31/2026 | 11:07:58 PM | buy | $4,307.76 | $105.15 | 52.01 | 1.26 | 40.96 | 2DPH...vZpk | |
| 03/31/2026 | 11:05:24 PM | buy | $1,616.72 | $105.01 | 19.54 | 1.26 | 15.39 | 5QsZ...14DA | |
| 03/31/2026 | 11:04:59 PM | buy | $7,457.69 | $104.93 | 90.23 | 1.26 | 71.07 | 5p2x...edJf | |
| 03/31/2026 | 11:04:33 PM | buy | $1,037.25 | $104.93 | 12.55 | 1.26 | 9.88 | EHtZ...RtQZ | |
| 03/31/2026 | 11:03:56 PM | buy | $140.98 | $104.92 | 1.7 | 1.26 | 1.34 | 3Ms8...11Lr | |
| 03/31/2026 | 11:02:03 PM | buy | $8,294.21 | $104.95 | 100.34 | 1.26 | 79.02 | a4X8...qmog | |
| 03/31/2026 | 11:01:06 PM | buy | $5,495.05 | $104.95 | 66.47 | 1.26 | 52.35 | 2s4B...5via | |
| 03/31/2026 | 11:00:56 PM | buy | $2,056.38 | $104.98 | 24.86 | 1.26 | 19.58 | 5svk...7Q43 | |
| 03/31/2026 | 11:00:26 PM | buy | $5.19 | $104.98 | 0.06287 | 1.26 | 0.04952 | 4ehZ...mFW6 |