- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,778.65
- Pooled SOL:
- $8,570.39
JitoSOL/SOL price stats on Solana
As of May 15, 2026, the current price of JitoSOL token on DEX Meteora is $116.57. JitoSOL price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $41,526.41. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $898,947,499.98. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $2,388,086.15. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $2,388,086.15.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 169 in the last 24 hours, 56 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $41,526.41 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 12:28 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $116.57 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:01:04 PM | sell | $0.8474 | $116.57 | 0.009289 | 1.27 | 0.007269 | 4hGi...cHRm | |
| 05/15/2026 | 11:39:00 AM | sell | $5.44 | $116.71 | 0.05959 | 1.27 | 0.04663 | 2wWq...UTzT | |
| 05/15/2026 | 11:33:38 AM | sell | $0.2217 | $116.8 | 0.002426 | 1.27 | 0.001898 | 5ckV...teFH | |
| 05/15/2026 | 11:32:11 AM | sell | $110.45 | $116.78 | 1.2 | 1.27 | 0.9458 | 4VN3...A3DQ | |
| 05/15/2026 | 9:51:48 AM | sell | $149.76 | $116.34 | 1.64 | 1.27 | 1.28 | Q4La...uNou | |
| 05/15/2026 | 7:17:10 AM | buy | $63.26 | $116.51 | 0.6939 | 1.27 | 0.5429 | 5LGZ...1mca | |
| 05/15/2026 | 6:25:10 AM | buy | $95.93 | $115.81 | 1.05 | 1.27 | 0.8283 | 3BPo...9Lrr | |
| 05/15/2026 | 4:16:48 AM | sell | $1.12 | $117.58 | 0.01222 | 1.27 | 0.009563 | 4pzd...EnwX | |
| 05/15/2026 | 2:58:54 AM | buy | $988.65 | $118.14 | 10.69 | 1.27 | 8.36 | 3QLQ...whaT | |
| 05/15/2026 | 2:54:02 AM | buy | $2,315.87 | $118.05 | 25.07 | 1.27 | 19.61 | 2Vxe...7jDN | |
| 05/15/2026 | 2:53:16 AM | buy | $3,189.5 | $118.05 | 34.53 | 1.27 | 27.01 | 3DUr...WAYo | |
| 05/15/2026 | 2:51:52 AM | buy | $4,565.49 | $118.06 | 49.42 | 1.27 | 38.67 | ruNH...E6aM | |
| 05/15/2026 | 2:44:27 AM | buy | $2,583.7 | $117.73 | 28.04 | 1.27 | 21.94 | 5TU1...6co1 | |
| 05/15/2026 | 2:33:05 AM | buy | $64.37 | $117.02 | 0.7031 | 1.27 | 0.5501 | 5aJe...PUT2 | |
| 05/15/2026 | 1:52:48 AM | sell | $0.4419 | $117.44 | 0.004809 | 1.27 | 0.003763 | 4zxK...PRKw | |
| 05/15/2026 | 12:27:28 AM | sell | $84.04 | $118.13 | 0.9091 | 1.27 | 0.7114 | feSS...cwPK | |
| 05/15/2026 | 12:27:02 AM | sell | $79.96 | $118.13 | 0.865 | 1.27 | 0.6769 | 3tCe...popS | |
| 05/15/2026 | 12:24:14 AM | sell | $16.25 | $118.13 | 0.1757 | 1.27 | 0.1375 | 2C4C...QRMr | |
| 05/15/2026 | 12:24:10 AM | sell | $8.87 | $118.21 | 0.09588 | 1.27 | 0.07503 | 3RoA...Js2X | |
| 05/15/2026 | 12:23:46 AM | sell | $33.58 | $118.18 | 0.3631 | 1.27 | 0.2841 | 3y2R...sb3q |