- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,482.74
- Pooled SOL:
- $7,138.93
JitoSOL/SOL price stats on Solana
As of January 29, 2026, the current price of JitoSOL token on DEX Meteora is $146.82. JitoSOL price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $243,858.85. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,668,273,333.85. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $2,960,314.61. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $2,960,314.61.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 746 in the last 24 hours, 358 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $243,858.85 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 8:14 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $146.82 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:54:49 PM | sell | $7.36 | $146.82 | 0.06305 | 1.25 | 0.05016 | u3nP...fB1C | |
| 01/29/2026 | 7:51:33 PM | sell | $75.56 | $146.51 | 0.6482 | 1.25 | 0.5157 | mNGL...w5gW | |
| 01/29/2026 | 7:32:02 PM | sell | $39.67 | $146.3 | 0.3408 | 1.25 | 0.2711 | 29A4...bi9D | |
| 01/29/2026 | 7:31:24 PM | sell | $611.75 | $146.28 | 5.25 | 1.25 | 4.18 | 2Lu7...jF29 | |
| 01/29/2026 | 7:31:01 PM | sell | $25.96 | $145.89 | 0.2236 | 1.25 | 0.1779 | Da6Q...bpsF | |
| 01/29/2026 | 7:31:00 PM | sell | $49.74 | $145.89 | 0.4285 | 1.25 | 0.3409 | ngxL...yUji | |
| 01/29/2026 | 7:30:51 PM | sell | $12.74 | $145.83 | 0.1098 | 1.25 | 0.08736 | 3VCC...zZRd | |
| 01/29/2026 | 7:30:20 PM | sell | $128.5 | $145.79 | 1.1 | 1.25 | 0.8814 | GtUk...3TcQ | |
| 01/29/2026 | 7:22:14 PM | buy | $5.5 | $145.15 | 0.04765 | 1.25 | 0.0379 | 3X7z...SZGZ | |
| 01/29/2026 | 7:20:20 PM | buy | $4.44 | $145.29 | 0.03848 | 1.25 | 0.03061 | 4EAa...FdjN | |
| 01/29/2026 | 7:09:44 PM | sell | $0.5378 | $145.84 | 0.004635 | 1.25 | 0.003687 | 62F3...5Hhx | |
| 01/29/2026 | 7:06:41 PM | sell | $1,378.91 | $146.07 | 11.86 | 1.25 | 9.44 | 3aCi...57Dm | |
| 01/29/2026 | 7:06:38 PM | sell | $16.62 | $146.02 | 0.143 | 1.25 | 0.1138 | 48LA...1thD | |
| 01/29/2026 | 7:02:15 PM | sell | $20.88 | $145.8 | 0.18 | 1.25 | 0.1432 | 5Zhh...gCAe | |
| 01/29/2026 | 7:02:09 PM | sell | $95.33 | $145.58 | 0.823 | 1.25 | 0.6548 | 2YKt...8ZmG | |
| 01/29/2026 | 7:01:55 PM | sell | $24.05 | $145.75 | 0.2074 | 1.25 | 0.165 | 2xNk...BBYE | |
| 01/29/2026 | 7:01:51 PM | sell | $19.54 | $145.72 | 0.1685 | 1.25 | 0.1341 | NjoC...yaEX | |
| 01/29/2026 | 7:01:42 PM | sell | $30.79 | $145.66 | 0.2657 | 1.25 | 0.2114 | 589m...537u | |
| 01/29/2026 | 7:01:06 PM | sell | $5.14 | $145.51 | 0.04446 | 1.25 | 0.03537 | 4dXP...2Xhi | |
| 01/29/2026 | 7:00:25 PM | sell | $4,462.46 | $145.39 | 38.57 | 1.25 | 30.69 | DGzm...7fyC |