- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,435.68
- Pooled SOL:
- $9,724.66
JitoSOL/SOL price stats on Solana
As of August 26, 2026, the current price of JitoSOL token on DEX Meteora is $125.74. JitoSOL price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 1859 trades with trading volume of $92,850.21. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $972,378,446.46. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $2,506,348.73. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $2,506,348.73.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1859 in the last 24 hours, 1368 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $92,850.21 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 6:21 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $125.74 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 6:16:39 PM | sell | $13.21 | $125.74 | 0.1363 | 1.29 | 0.105 | 5fSm...RUnp | |
| 08/26/2026 | 6:10:49 PM | sell | $13.22 | $125.85 | 0.1363 | 1.29 | 0.105 | 4yvE...fwJP | |
| 08/26/2026 | 6:09:36 PM | sell | $13.22 | $125.86 | 0.1363 | 1.29 | 0.105 | 532M...QebR | |
| 08/26/2026 | 6:09:20 PM | sell | $13.22 | $125.85 | 0.1363 | 1.29 | 0.105 | 2uBp...YM4D | |
| 08/26/2026 | 6:09:07 PM | sell | $13.22 | $125.81 | 0.1363 | 1.29 | 0.105 | 62DP...c3oD | |
| 08/26/2026 | 5:53:13 PM | sell | $18.83 | $125.85 | 0.1941 | 1.29 | 0.1496 | TCe3...FPcd | |
| 08/26/2026 | 5:50:45 PM | sell | $0.424 | $125.77 | 0.004372 | 1.29 | 0.003371 | ziLa...ZzWq | |
| 08/26/2026 | 5:49:06 PM | sell | $13.22 | $125.81 | 0.1363 | 1.29 | 0.105 | 5ad9...FfgV | |
| 08/26/2026 | 5:46:22 PM | sell | $13.32 | $126.1 | 0.137 | 1.29 | 0.1056 | 5VdD...ZJ4y | |
| 08/26/2026 | 5:46:22 PM | sell | $13.32 | $126.1 | 0.137 | 1.29 | 0.1056 | 5gMQ...RsoC | |
| 08/26/2026 | 5:46:06 PM | sell | $42.57 | $125.99 | 0.4383 | 1.29 | 0.3379 | 62JP...DRCf | |
| 08/26/2026 | 5:41:20 PM | sell | $1.98 | $126.12 | 0.02037 | 1.29 | 0.0157 | 2wFn...afQ1 | |
| 08/26/2026 | 5:39:45 PM | sell | $13.24 | $126.04 | 0.1363 | 1.29 | 0.105 | axyf...Rbxj | |
| 08/26/2026 | 5:39:44 PM | sell | $13.24 | $126.04 | 0.1363 | 1.29 | 0.105 | 2kTb...2AAU | |
| 08/26/2026 | 5:39:29 PM | sell | $13.24 | $125.99 | 0.1363 | 1.29 | 0.1051 | 2gXv...sVVM | |
| 08/26/2026 | 5:39:24 PM | sell | $13.23 | $125.96 | 0.1363 | 1.29 | 0.105 | 25mE...34XL | |
| 08/26/2026 | 5:39:24 PM | sell | $13.23 | $125.96 | 0.1363 | 1.29 | 0.105 | 4TPE...Rnd3 | |
| 08/26/2026 | 5:39:16 PM | sell | $7.85 | $125.94 | 0.08088 | 1.29 | 0.06235 | GzKr...yxtq | |
| 08/26/2026 | 5:39:14 PM | sell | $13.23 | $125.92 | 0.1363 | 1.29 | 0.105 | 4XRw...6vcB | |
| 08/26/2026 | 5:39:10 PM | sell | $13.23 | $125.91 | 0.1363 | 1.29 | 0.105 | d76t...LDCt |