- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,609.83
- Pooled SOL:
- $7,532.36
JitoSOL/SOL price stats on Solana
As of October 27, 2026, the current price of JitoSOL token on DEX Meteora is $130.49. JitoSOL price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $19,386.15. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,037,851,108.40. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $2,528,003.55. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $2,528,003.55.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 74 in the last 24 hours, 66 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $19,386.15 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 12:01 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $130.49 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 10:39:44 AM | sell | $7.66 | $130.49 | 0.07681 | 1.3 | 0.05877 | 27NB...QBnm | |
| 10/27/2026 | 10:33:04 AM | buy | $0.03238 | $130.05 | 0.0003255 | 1.3 | 0.0002489 | 4h5o...h2R5 | |
| 10/27/2026 | 6:48:23 AM | buy | $9,139.05 | $130.37 | 91.64 | 1.3 | 70.09 | 3Z7C...N6HU | |
| 10/27/2026 | 5:30:14 AM | buy | $11.3 | $130.48 | 0.1132 | 1.3 | 0.08666 | 4nyc...SaB4 | |
| 10/26/2026 | 11:08:03 PM | sell | $2,194.15 | $130.68 | 21.94 | 1.3 | 16.78 | 2p3x...HnXK | |
| 10/26/2026 | 10:56:37 PM | sell | $0.05026 | $130.92 | 0.0005017 | 1.3 | 0.0003839 | 3Tgc...suF7 | |
| 10/26/2026 | 9:01:47 PM | sell | $1.22 | $131.13 | 0.0122 | 1.3 | 0.009341 | 4de4...zj9T | |
| 10/26/2026 | 9:01:39 PM | sell | $0.1031 | $131.13 | 0.001028 | 1.3 | 0.0007866 | 2xiv...tUi3 | |
| 10/26/2026 | 9:01:04 PM | sell | $48.8 | $131.13 | 0.4864 | 1.3 | 0.3721 | 4xzB...6MJD | |
| 10/26/2026 | 8:01:46 PM | buy | $28.44 | $131.14 | 0.2835 | 1.3 | 0.2169 | 2APb...gBsV | |
| 10/26/2026 | 7:45:31 PM | buy | $35.8 | $131.24 | 0.3566 | 1.3 | 0.2728 | 5dbd...2naR | |
| 10/26/2026 | 7:30:37 PM | buy | $27.5 | $131.21 | 0.2739 | 1.3 | 0.2095 | 5ByC...zUeS | |
| 10/26/2026 | 7:02:27 PM | buy | $28.74 | $131.15 | 0.2865 | 1.3 | 0.2191 | 5ZYr...Ycya | |
| 10/26/2026 | 6:45:38 PM | buy | $27.37 | $131.46 | 0.2721 | 1.3 | 0.2082 | 2C3o...EW6c | |
| 10/26/2026 | 6:43:09 PM | buy | $25.38 | $131.79 | 0.2517 | 1.3 | 0.1926 | 3d2L...NqxK | |
| 10/26/2026 | 6:43:09 PM | buy | $23.83 | $131.79 | 0.2364 | 1.3 | 0.1808 | 5rSy...mvsR | |
| 10/26/2026 | 6:33:55 PM | buy | $33.77 | $131.78 | 0.335 | 1.3 | 0.2562 | CcuX...Lu9m | |
| 10/26/2026 | 6:31:00 PM | buy | $30.7 | $131.8 | 0.3045 | 1.3 | 0.2329 | 5Exz...bsMM | |
| 10/26/2026 | 6:29:36 PM | buy | $1.83 | $131.9 | 0.01818 | 1.3 | 0.01391 | 3H8T...ZaZL | |
| 10/26/2026 | 6:29:05 PM | buy | $1.24 | $131.9 | 0.01234 | 1.3 | 0.009443 | 4DPP...2TEG |