- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,983.68
- Pooled SOL:
- $7,965.75
JitoSOL/SOL price stats on Solana
As of August 5, 2026, the current price of JitoSOL token on DEX Meteora is $95.75. JitoSOL price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $81,542.32. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $735,659,610.56. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $1,928,910.99. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $1,928,910.99.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 919 in the last 24 hours, 612 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $81,542.32 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 2:06 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.75 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:05:38 PM | sell | $34.15 | $95.75 | 0.4611 | 1.29 | 0.3566 | KDxb...kjJt | |
| 08/05/2026 | 2:05:33 PM | sell | $55.51 | $95.73 | 0.7497 | 1.29 | 0.5798 | 4aiM...x2ev | |
| 08/05/2026 | 2:05:33 PM | sell | $0.889 | $95.73 | 0.012 | 1.29 | 0.009286 | 2Fai...3DS5 | |
| 08/05/2026 | 2:05:31 PM | sell | $34.47 | $95.72 | 0.4656 | 1.29 | 0.3601 | 3njg...hQGA | |
| 08/05/2026 | 2:05:31 PM | sell | $8 | $95.72 | 0.1081 | 1.29 | 0.0836 | 3Nko...RZZS | |
| 08/05/2026 | 2:05:32 PM | sell | $4.6 | $95.72 | 0.06225 | 1.29 | 0.04814 | 5kTL...5oUh | |
| 08/05/2026 | 2:05:27 PM | sell | $7.22 | $95.68 | 0.09764 | 1.29 | 0.07552 | 5ShH...jiwk | |
| 08/05/2026 | 2:05:24 PM | sell | $0.3706 | $95.68 | 0.005008 | 1.29 | 0.003873 | 2bzZ...zAWQ | |
| 08/05/2026 | 2:05:22 PM | sell | $7.03 | $95.68 | 0.09499 | 1.29 | 0.07347 | 2aoF...5488 | |
| 08/05/2026 | 2:05:22 PM | sell | $37.88 | $95.68 | 0.512 | 1.29 | 0.3959 | 256m...UHky | |
| 08/05/2026 | 2:05:22 PM | sell | $7.52 | $95.68 | 0.1017 | 1.29 | 0.07868 | 36Vn...akLs | |
| 08/05/2026 | 1:59:52 PM | sell | $19.88 | $95.55 | 0.269 | 1.29 | 0.208 | 2Err...X1Jk | |
| 08/05/2026 | 1:59:52 PM | sell | $17.36 | $95.55 | 0.235 | 1.29 | 0.1817 | 4hpT...LeTY | |
| 08/05/2026 | 1:59:51 PM | sell | $17.36 | $95.54 | 0.235 | 1.29 | 0.1817 | 5fVN...Lsms | |
| 08/05/2026 | 1:59:47 PM | sell | $40.87 | $95.52 | 0.5532 | 1.29 | 0.4279 | 5oFZ...5ocw | |
| 08/05/2026 | 1:58:48 PM | sell | $0.1983 | $95.52 | 0.002685 | 1.29 | 0.002076 | Rsaf...2Z99 | |
| 08/05/2026 | 1:58:48 PM | sell | $0.1982 | $95.52 | 0.002683 | 1.29 | 0.002075 | 61sh...L4js | |
| 08/05/2026 | 1:57:35 PM | sell | $17.35 | $95.5 | 0.235 | 1.29 | 0.1817 | zp6A...Evof | |
| 08/05/2026 | 1:57:33 PM | sell | $19.86 | $95.48 | 0.269 | 1.29 | 0.208 | 3T5r...Fdts | |
| 08/05/2026 | 1:53:26 PM | sell | $54.39 | $95.36 | 0.7374 | 1.29 | 0.5703 | 5WS1...yChF |