- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 18,327.26
- Pooled SOL:
- $44,477.53
JitoSOL/SOL price stats on Solana
As of April 22, 2025, the current price of JitoSOL token on DEX Meteora is $177.68. JitoSOL price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 2340 trades with trading volume of $251,431.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,576,565,397.36. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $9,863,815.02. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $9,863,815.02.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2340 in the last 24 hours, 1689 of which are buy transactions, and 651 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $251,431.86 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.19, captured at 11:33 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $177.68 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:32:17 PM | buy | $42.39 | $177.68 | 0.2853 | 1.19 | 0.2385 | Sr6E...hWD7 | |
| 04/22/2025 | 11:32:03 PM | sell | $77.98 | $177.79 | 0.5245 | 1.19 | 0.4386 | Cg6U...dcpj | |
| 04/22/2025 | 11:30:47 PM | sell | $41.2 | $178.33 | 0.2763 | 1.19 | 0.231 | 5pzr...phvj | |
| 04/22/2025 | 11:30:55 PM | sell | $15.3 | $178.36 | 0.1026 | 1.19 | 0.08583 | 55a2...ydp7 | |
| 04/22/2025 | 11:30:53 PM | sell | $9.01 | $178.36 | 0.06046 | 1.19 | 0.05055 | 5M3K...GJMk | |
| 04/22/2025 | 11:30:53 PM | sell | $46.59 | $178.36 | 0.3123 | 1.19 | 0.2612 | 43jY...V58h | |
| 04/22/2025 | 11:30:53 PM | sell | $11.57 | $178.36 | 0.07759 | 1.19 | 0.06488 | 5n6V...gdRC | |
| 04/22/2025 | 11:30:54 PM | sell | $6.27 | $178.36 | 0.04207 | 1.19 | 0.03518 | PH4K...3KWn | |
| 04/22/2025 | 11:30:54 PM | sell | $7.16 | $178.36 | 0.04807 | 1.19 | 0.04019 | 65jH...X8AV | |
| 04/22/2025 | 11:30:52 PM | sell | $28.56 | $178.36 | 0.1915 | 1.19 | 0.1601 | 56SJ...Bj9f | |
| 04/22/2025 | 11:30:51 PM | sell | $15.63 | $178.35 | 0.1048 | 1.19 | 0.08764 | kKfP...PsBe | |
| 04/22/2025 | 11:30:47 PM | sell | $11.36 | $178.34 | 0.07618 | 1.19 | 0.0637 | 2o82...xfkr | |
| 04/22/2025 | 11:30:46 PM | sell | $11.36 | $178.32 | 0.07621 | 1.19 | 0.06372 | yZWQ...xY1Q | |
| 04/22/2025 | 11:30:08 PM | sell | $29.81 | $178.23 | 0.2 | 1.19 | 0.1672 | 2KMe...wGEs | |
| 04/22/2025 | 11:30:08 PM | sell | $10.11 | $178.23 | 0.06786 | 1.19 | 0.05674 | 3ns7...RbLz | |
| 04/22/2025 | 11:30:07 PM | sell | $12.78 | $178.08 | 0.08587 | 1.19 | 0.0718 | 45Qs...dDvC | |
| 04/22/2025 | 11:30:06 PM | sell | $16.88 | $178.08 | 0.1133 | 1.19 | 0.09482 | 45Sc...oJ7H | |
| 04/22/2025 | 11:29:39 PM | sell | $38.85 | $178.24 | 0.2606 | 1.19 | 0.2179 | 3DSC...t1eQ | |
| 04/22/2025 | 11:29:36 PM | sell | $59.79 | $178.07 | 0.4015 | 1.19 | 0.3358 | GC7s...P5GA | |
| 04/22/2025 | 11:29:05 PM | sell | $29.23 | $178.16 | 0.1962 | 1.19 | 0.164 | 6GNL...M9gs |