- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,911.48
- Pooled SOL:
- $8,048.74
JitoSOL/SOL price stats on Solana
As of August 6, 2026, the current price of JitoSOL token on DEX Meteora is $95.37. JitoSOL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $74,598.42. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $732,911,647.55. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $1,920,373.35. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $1,920,373.35.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 598 in the last 24 hours, 529 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $74,598.42 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 1:26 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.37 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:25:42 AM | buy | $83.25 | $95.37 | 1.12 | 1.29 | 0.8729 | 4A2n...etzD | |
| 08/06/2026 | 1:22:56 AM | buy | $4.72 | $95.48 | 0.064 | 1.29 | 0.04948 | 3cxm...8YqT | |
| 08/06/2026 | 1:22:56 AM | buy | $4.72 | $95.48 | 0.064 | 1.29 | 0.04948 | 3vS9...xz4q | |
| 08/06/2026 | 1:22:56 AM | buy | $5.16 | $95.48 | 0.06992 | 1.29 | 0.05406 | zuGD...V7p5 | |
| 08/06/2026 | 1:22:45 AM | buy | $4.72 | $95.42 | 0.064 | 1.29 | 0.04948 | 28N8...9A5n | |
| 08/06/2026 | 1:22:45 AM | buy | $23.46 | $95.42 | 0.3179 | 1.29 | 0.2458 | 2kaB...mUPw | |
| 08/06/2026 | 1:22:45 AM | buy | $16.52 | $95.42 | 0.224 | 1.29 | 0.1732 | 51Qi...NzJq | |
| 08/06/2026 | 1:22:45 AM | buy | $16.52 | $95.42 | 0.224 | 1.29 | 0.1732 | 2w9R...zh1R | |
| 08/06/2026 | 1:22:45 AM | buy | $2.82 | $95.42 | 0.03825 | 1.29 | 0.02958 | 2BFd...3KLn | |
| 08/06/2026 | 1:22:43 AM | buy | $23.46 | $95.42 | 0.3179 | 1.29 | 0.2458 | Qnev...EnBZ | |
| 08/06/2026 | 1:22:42 AM | buy | $17.82 | $95.48 | 0.2413 | 1.29 | 0.1866 | 4MCA...yGXb | |
| 08/06/2026 | 1:22:42 AM | buy | $4.72 | $95.48 | 0.064 | 1.29 | 0.04948 | 3Te1...Z3uo | |
| 08/06/2026 | 1:22:42 AM | buy | $4.72 | $95.48 | 0.064 | 1.29 | 0.04948 | 2S3y...j9sb | |
| 08/06/2026 | 1:22:37 AM | buy | $4.72 | $95.48 | 0.064 | 1.29 | 0.04948 | 4zYc...atKY | |
| 08/06/2026 | 1:22:31 AM | buy | $23.47 | $95.49 | 0.3179 | 1.29 | 0.2458 | 3wDg...WS9X | |
| 08/06/2026 | 1:22:16 AM | buy | $4.72 | $95.52 | 0.064 | 1.29 | 0.04948 | ACEv...rEsa | |
| 08/06/2026 | 1:21:45 AM | buy | $4.72 | $95.53 | 0.064 | 1.29 | 0.04948 | P5Vi...UziP | |
| 08/06/2026 | 1:21:09 AM | buy | $16.54 | $95.54 | 0.224 | 1.29 | 0.1732 | 4gfG...bdBd | |
| 08/06/2026 | 1:19:41 AM | buy | $25.86 | $95.56 | 0.3499 | 1.29 | 0.2705 | 3DP2...JaBT | |
| 08/05/2026 | 8:38:17 PM | buy | $0.002105 | $96.18 | 0.00002831 | 1.29 | 0.00002189 | 3e3x...7s12 |