- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,213.2
- Pooled SOL:
- $8,448.9
JitoSOL/SOL price stats on Solana
As of March 31, 2026, the current price of JitoSOL token on DEX Meteora is $106.3. JitoSOL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $171,153.50. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,033,897,776.25. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $2,218,450.84. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $2,218,450.84.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 198 in the last 24 hours, 126 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $171,153.50 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 6:27 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.3 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:00:06 AM | sell | $1 | $106.3 | 0.012 | 1.26 | 0.00946 | 2dzF...vXSf | |
| 03/31/2026 | 5:53:00 AM | sell | $89.1 | $106.07 | 1.06 | 1.26 | 0.84 | 45JZ...KZ1s | |
| 03/31/2026 | 4:20:26 AM | sell | $12.98 | $106.34 | 0.1549 | 1.26 | 0.122 | 2wo4...86Bd | |
| 03/31/2026 | 3:47:26 AM | sell | $667.71 | $105.92 | 8 | 1.26 | 6.3 | 2nfU...XG4R | |
| 03/31/2026 | 3:45:01 AM | sell | $0.5021 | $105.88 | 0.006019 | 1.26 | 0.004742 | 5rzZ...g9rn | |
| 03/31/2026 | 2:54:34 AM | sell | $0.3373 | $106.45 | 0.004022 | 1.26 | 0.003168 | 2nEA...dfnH | |
| 03/31/2026 | 2:37:31 AM | sell | $2.01 | $106.43 | 0.02401 | 1.26 | 0.01891 | 5X4G...uBMH | |
| 03/31/2026 | 1:47:57 AM | sell | $2 | $106.23 | 0.02401 | 1.26 | 0.01891 | 65x8...TeNY | |
| 03/31/2026 | 1:46:12 AM | sell | $0.007895 | $106.28 | 0.0000943 | 1.26 | 0.00007429 | Lasr...GLfJ | |
| 03/31/2026 | 1:46:06 AM | sell | $228.54 | $106.31 | 2.72 | 1.26 | 2.14 | 4R2X...TAbK | |
| 03/31/2026 | 1:45:30 AM | sell | $0.189 | $106.41 | 0.002254 | 1.26 | 0.001776 | 36vx...nfea | |
| 03/31/2026 | 1:45:12 AM | sell | $0.1926 | $106.41 | 0.002297 | 1.26 | 0.001809 | 4Lwh...fENb | |
| 03/31/2026 | 1:44:50 AM | sell | $89.59 | $106.41 | 1.06 | 1.26 | 0.8419 | 5WSk...qhe4 | |
| 03/31/2026 | 1:44:43 AM | sell | $0.1954 | $106.4 | 0.002331 | 1.26 | 0.001836 | 3XWD...x5bY | |
| 03/31/2026 | 1:44:39 AM | sell | $25.35 | $106.36 | 0.3025 | 1.26 | 0.2383 | 4Cxp...esBa | |
| 03/31/2026 | 1:44:24 AM | sell | $0.1992 | $106.36 | 0.002377 | 1.26 | 0.001873 | twwe...sHkB | |
| 03/31/2026 | 1:43:57 AM | sell | $0.2033 | $106.33 | 0.002427 | 1.26 | 0.001912 | 2PA1...aeSi | |
| 03/31/2026 | 1:42:44 AM | sell | $0.1447 | $106.33 | 0.001728 | 1.26 | 0.001361 | 3jkR...BT14 | |
| 03/31/2026 | 1:42:23 AM | sell | $0.2133 | $106.4 | 0.002545 | 1.26 | 0.002005 | xWgQ...HCct | |
| 03/31/2026 | 1:41:57 AM | sell | $0.2174 | $106.49 | 0.002591 | 1.26 | 0.002041 | 39Ta...Zw5m |