- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,806.56
- Pooled SOL:
- $8,500.56
JitoSOL/SOL price stats on Solana
As of June 4, 2026, the current price of JitoSOL token on DEX Meteora is $88.93. JitoSOL price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $394,859.71. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $679,838,159.10. The liquidity pool contract is ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw with total value locked (TVL) of $1,817,487.13. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw is $1,817,487.13.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 699 in the last 24 hours, 398 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $394,859.71 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 4:15 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $88.93 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:06:04 PM | sell | $124.93 | $88.93 | 1.8 | 1.28 | 1.4 | 648w...B5dt | |
| 06/04/2026 | 2:54:19 PM | sell | $0.7811 | $89.22 | 0.01122 | 1.28 | 0.008755 | 4kB9...Nw7Y | |
| 06/04/2026 | 2:40:09 PM | sell | $0.9928 | $89.4 | 0.01423 | 1.28 | 0.0111 | GUrg...pywr | |
| 06/04/2026 | 2:08:06 PM | sell | $6,040.28 | $90.04 | 86 | 1.28 | 67.08 | 5QvE...Dopv | |
| 06/04/2026 | 2:05:04 PM | sell | $298.03 | $89.95 | 4.24 | 1.28 | 3.31 | 4h76...JN5K | |
| 06/04/2026 | 2:04:50 PM | sell | $0.1203 | $89.93 | 0.001715 | 1.28 | 0.001338 | 2pLG...aHqQ | |
| 06/04/2026 | 2:04:33 PM | sell | $88.08 | $90.09 | 1.25 | 1.28 | 0.9776 | 2DSU...R2o8 | |
| 06/04/2026 | 2:04:32 PM | sell | $0.9911 | $90.02 | 0.01411 | 1.28 | 0.011 | 3C3X...j8X6 | |
| 06/04/2026 | 2:04:28 PM | sell | $0.4443 | $90.02 | 0.006328 | 1.28 | 0.004936 | 47U4...99Em | |
| 06/04/2026 | 2:02:53 PM | sell | $0.07189 | $90.3 | 0.00102 | 1.28 | 0.0007961 | 2z86...t6zZ | |
| 06/04/2026 | 2:02:44 PM | sell | $10.34 | $90.4 | 0.1467 | 1.28 | 0.1144 | 64bq...omkd | |
| 06/04/2026 | 2:02:43 PM | sell | $1.35 | $90.4 | 0.01924 | 1.28 | 0.015 | 4y7m...FAAT | |
| 06/04/2026 | 2:02:22 PM | sell | $856.71 | $90.27 | 12.16 | 1.28 | 9.49 | 61oU...38Xf | |
| 06/04/2026 | 2:02:11 PM | sell | $0.5059 | $90.33 | 0.007179 | 1.28 | 0.0056 | 5mjH...2UaP | |
| 06/04/2026 | 1:59:19 PM | sell | $2.5 | $90.08 | 0.03571 | 1.28 | 0.02785 | 3VAq...HoZG | |
| 06/04/2026 | 1:59:14 PM | sell | $2.42 | $90.19 | 0.03451 | 1.28 | 0.02691 | 4ynF...HKVo | |
| 06/04/2026 | 1:59:07 PM | sell | $3.44 | $90.08 | 0.04908 | 1.28 | 0.03828 | 4bVy...Rbuf | |
| 06/04/2026 | 1:56:12 PM | sell | $2.84 | $89.67 | 0.04071 | 1.28 | 0.03175 | 2wbH...2jmE | |
| 06/04/2026 | 1:48:44 PM | sell | $1.3 | $89.92 | 0.01857 | 1.28 | 0.01448 | 2pkE...Wdzk | |
| 06/04/2026 | 1:48:27 PM | sell | $4,676.91 | $89.94 | 66.66 | 1.28 | 52 | 2BXz...9Rua |