- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 391.16
- Pooled SOL:
- $425.65
JitoSOL/SOL price stats on Solana
As of September 15, 2026, the current price of JitoSOL token on DEX Meteora is $133.27. JitoSOL price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,251.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,053,147,322.41. The liquidity pool contract is 9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8 with total value locked (TVL) of $95,734.99. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8 is $95,734.99.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 157 in the last 24 hours, 153 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,251.20 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 5:37 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $133.27 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 1:11:11 AM | sell | $152.06 | $133.27 | 1.48 | 1.3 | 1.14 | 2sz3...hnMe | |
| 09/15/2026 | 1:10:06 AM | buy | $9.78 | $133.25 | 0.09553 | 1.3 | 0.07343 | 4V21...qdeA | |
| 09/15/2026 | 1:10:05 AM | buy | $10.43 | $133.25 | 0.1018 | 1.3 | 0.07827 | 5tuX...DMQB | |
| 09/15/2026 | 1:10:05 AM | buy | $4.62 | $133.25 | 0.04512 | 1.3 | 0.03468 | 3UKX...pkSh | |
| 09/15/2026 | 1:10:02 AM | buy | $10.43 | $133.25 | 0.1018 | 1.3 | 0.07827 | 4KCF...r62q | |
| 09/15/2026 | 1:09:36 AM | buy | $10.43 | $133.25 | 0.1018 | 1.3 | 0.07827 | 2obV...1Wuy | |
| 09/15/2026 | 1:09:10 AM | buy | $23.52 | $133.17 | 0.2297 | 1.3 | 0.1766 | 5Hf2...KB1m | |
| 09/15/2026 | 1:00:57 AM | buy | $0.02764 | $133.21 | 0.00027 | 1.3 | 0.0002075 | 5qz6...Ertg | |
| 09/15/2026 | 12:51:55 AM | buy | $0.4926 | $133.53 | 0.0048 | 1.3 | 0.003689 | 52KD...RtLX | |
| 09/15/2026 | 12:49:09 AM | buy | $0.07886 | $133.4 | 0.000769 | 1.3 | 0.0005911 | BbZj...cuGR | |
| 09/15/2026 | 12:12:27 AM | buy | $1.26 | $133.38 | 0.01234 | 1.3 | 0.009487 | 4yE4...4dCa | |
| 09/15/2026 | 12:08:16 AM | buy | $13.86 | $133.4 | 0.1352 | 1.3 | 0.1039 | 3RLQ...45Dp | |
| 09/15/2026 | 12:08:16 AM | buy | $1.72 | $133.4 | 0.01683 | 1.3 | 0.01294 | 5ZB5...wuz1 | |
| 09/14/2026 | 11:06:34 PM | buy | $3.12 | $133.53 | 0.03047 | 1.3 | 0.02342 | 4cog...jpjX | |
| 09/14/2026 | 9:01:27 PM | buy | $0.5615 | $135.08 | 0.005407 | 1.3 | 0.004156 | 4e59...E5co | |
| 09/14/2026 | 8:22:20 PM | buy | $31.61 | $135.94 | 0.3025 | 1.3 | 0.2325 | sem5...yhyR | |
| 09/14/2026 | 8:20:36 PM | buy | $3.03 | $135.79 | 0.02904 | 1.3 | 0.02232 | 2CNZ...gWD7 | |
| 09/14/2026 | 8:18:26 PM | buy | $0.355 | $136.02 | 0.003395 | 1.3 | 0.002609 | 5Hsw...dzx1 | |
| 09/14/2026 | 8:16:52 PM | buy | $0.4613 | $135.74 | 0.004421 | 1.3 | 0.003398 | 2Tqb...1muA | |
| 09/14/2026 | 8:15:47 PM | buy | $0.5048 | $135.24 | 0.004856 | 1.3 | 0.003732 | 56PP...FiAU |