- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 442.01
- Pooled SOL:
- $304.82
JitoSOL/SOL price stats on Solana
As of October 6, 2026, the current price of JitoSOL token on DEX Meteora is $157.66. JitoSOL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,184.44. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,260,871,705.71. The liquidity pool contract is 9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8 with total value locked (TVL) of $106,550.52. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8 is $106,550.52.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 116 in the last 24 hours, 94 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,184.44 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 9:20 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $157.66 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 6:19:36 PM | buy | $0.2901 | $157.67 | 0.0024 | 1.3 | 0.00184 | 3YNi...5uQL | |
| 10/06/2026 | 6:20:01 PM | buy | $0.01085 | $157.66 | 0.00008981 | 1.3 | 0.00006887 | 5Vre...UEu4 | |
| 10/06/2026 | 6:14:41 PM | buy | $0.01081 | $158.06 | 0.00008922 | 1.3 | 0.00006842 | jxiV...wtNt | |
| 10/06/2026 | 6:14:07 PM | buy | $0.01078 | $157.96 | 0.00008906 | 1.3 | 0.0000683 | 5Xaw...gJd2 | |
| 10/06/2026 | 6:11:40 PM | buy | $0.01076 | $158.09 | 0.00008878 | 1.3 | 0.00006808 | 46rK...gQRo | |
| 10/06/2026 | 6:10:39 PM | buy | $0.01075 | $158.07 | 0.0000887 | 1.3 | 0.00006802 | 5jeP...7vFu | |
| 10/06/2026 | 6:07:59 PM | buy | $0.01068 | $157.95 | 0.00008817 | 1.3 | 0.00006761 | 3iCv...EdUX | |
| 10/06/2026 | 6:07:35 PM | buy | $0.01068 | $158.07 | 0.0000881 | 1.3 | 0.00006756 | 3QkJ...UhgR | |
| 10/06/2026 | 6:06:50 PM | buy | $0.01065 | $157.97 | 0.00008794 | 1.3 | 0.00006744 | 3YaL...eNCW | |
| 10/06/2026 | 6:06:28 PM | buy | $0.01065 | $157.98 | 0.00008791 | 1.3 | 0.00006742 | cNxh...igWh | |
| 10/06/2026 | 6:05:00 PM | buy | $0.01062 | $158.1 | 0.00008761 | 1.3 | 0.00006719 | ww3s...AKVB | |
| 10/06/2026 | 6:03:41 PM | buy | $0.0106 | $158.15 | 0.00008742 | 1.3 | 0.00006704 | 4HNk...uexa | |
| 10/06/2026 | 6:03:05 PM | buy | $0.01058 | $158.12 | 0.00008728 | 1.3 | 0.00006694 | 3YMz...vJbx | |
| 10/06/2026 | 6:02:35 PM | buy | $0.01055 | $157.89 | 0.00008719 | 1.3 | 0.00006686 | 5yNG...oxc6 | |
| 10/06/2026 | 6:02:15 PM | buy | $0.01059 | $157.88 | 0.00008751 | 1.3 | 0.00006711 | 5pnv...sHCm | |
| 10/06/2026 | 6:01:59 PM | buy | $0.01056 | $157.85 | 0.00008725 | 1.3 | 0.00006691 | 5B8e...aseM | |
| 10/06/2026 | 6:01:11 PM | buy | $0.01053 | $157.71 | 0.00008712 | 1.3 | 0.00006681 | 41pn...Nt9E | |
| 10/06/2026 | 5:58:23 PM | buy | $0.01043 | $157.45 | 0.0000864 | 1.3 | 0.00006626 | 5vGT...r945 | |
| 10/06/2026 | 5:58:06 PM | buy | $0.01042 | $157.45 | 0.00008632 | 1.3 | 0.00006619 | 5WN6...PTFp | |
| 10/06/2026 | 5:50:39 PM | buy | $0.01047 | $157.15 | 0.00008689 | 1.3 | 0.00006663 | 5z8j...hcbw |