Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 532.64
- Pooled SOL:
- $355.34
JitoSOL/SOL price stats on Solana
As of March 17, 2026, the current price of JitoSOL token on DEX Meteora is $121.65. JitoSOL price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $6,322.68. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,218,780,350.02. The liquidity pool contract is 9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8 with total value locked (TVL) of $98,933.31. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8 is $98,933.31.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 227 in the last 24 hours, 136 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $6,322.68 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 12:21 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $121.65 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 12:20:17 AM | buy | $20.74 | $121.65 | 0.216 | 1.26 | 0.1705 | 52tU...R9hy | |
| 03/17/2026 | 12:19:35 AM | buy | $0.1249 | $121.69 | 0.0013 | 1.26 | 0.001026 | 4q3f...PQwC | |
| 03/17/2026 | 12:19:34 AM | buy | $0.192 | $121.6 | 0.002 | 1.26 | 0.001579 | 65BP...7j9A | |
| 03/17/2026 | 12:19:31 AM | buy | $20.73 | $121.6 | 0.216 | 1.26 | 0.1705 | 4DhX...gCX5 | |
| 03/17/2026 | 12:19:32 AM | buy | $36.72 | $121.6 | 0.3825 | 1.26 | 0.302 | 5ozh...yitu | |
| 03/17/2026 | 12:19:32 AM | buy | $12.15 | $121.6 | 0.1266 | 1.26 | 0.09995 | ohnE...vg28 | |
| 03/17/2026 | 12:19:27 AM | buy | $3.48 | $121.72 | 0.03628 | 1.26 | 0.02864 | 4NsP...Y8CB | |
| 03/17/2026 | 12:19:27 AM | buy | $9.06 | $121.72 | 0.0943 | 1.26 | 0.07445 | 2NKi...79Rg | |
| 03/17/2026 | 12:19:21 AM | buy | $7.07 | $121.63 | 0.07369 | 1.26 | 0.05818 | 56zR...z51Q | |
| 03/17/2026 | 12:19:21 AM | buy | $21.39 | $121.63 | 0.2228 | 1.26 | 0.1759 | 4WS8...MBvp | |
| 03/17/2026 | 12:19:21 AM | buy | $7.07 | $121.63 | 0.07369 | 1.26 | 0.05818 | CdB1...ERMd | |
| 03/17/2026 | 12:19:21 AM | buy | $21.39 | $121.63 | 0.2228 | 1.26 | 0.1759 | 488m...fJHE | |
| 03/17/2026 | 12:19:21 AM | buy | $7.07 | $121.63 | 0.07369 | 1.26 | 0.05818 | 3MJe...jD8N | |
| 03/17/2026 | 12:19:21 AM | buy | $7.07 | $121.63 | 0.07369 | 1.26 | 0.05818 | 5Tqq...PgwA | |
| 03/17/2026 | 12:19:21 AM | buy | $13.84 | $121.63 | 0.1441 | 1.26 | 0.1138 | qzp7...TVb8 | |
| 03/17/2026 | 12:19:21 AM | buy | $21.39 | $121.63 | 0.2228 | 1.26 | 0.1759 | 2FzA...fck3 | |
| 03/17/2026 | 12:19:21 AM | buy | $21.39 | $121.63 | 0.2228 | 1.26 | 0.1759 | 2XHK...kmEW | |
| 03/17/2026 | 12:19:21 AM | buy | $23.99 | $121.63 | 0.2498 | 1.26 | 0.1972 | 41o6...pa4D | |
| 03/17/2026 | 12:19:20 AM | buy | $16.18 | $121.63 | 0.1685 | 1.26 | 0.133 | 4npJ...24Lu | |
| 03/17/2026 | 12:19:17 AM | buy | $21.42 | $121.76 | 0.2228 | 1.26 | 0.1759 | 4qQ5...Y26T |