- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 509.72
- Pooled SOL:
- $317.72
JitoSOL/SOL price stats on Solana
As of May 12, 2026, the current price of JitoSOL token on DEX Meteora is $121.02. JitoSOL price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $4,119.70. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $932,738,907.46. The liquidity pool contract is 9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8 with total value locked (TVL) of $91,788.42. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8 is $91,788.42.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 214 in the last 24 hours, 208 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $4,119.70 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 7:01 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $121.02 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:55:59 PM | buy | $94.73 | $121.02 | 1 | 1.27 | 0.7827 | 5xgY...LSHT | |
| 05/12/2026 | 6:20:59 PM | buy | $144.1 | $120.69 | 1.52 | 1.27 | 1.19 | S7wS...3FWZ | |
| 05/12/2026 | 3:43:21 PM | buy | $0.09408 | $120.19 | 0.001 | 1.27 | 0.0007827 | 3b6M...Zf23 | |
| 05/12/2026 | 3:43:16 PM | buy | $0.09408 | $120.19 | 0.001 | 1.27 | 0.0007827 | 2xtN...yfKN | |
| 05/12/2026 | 3:43:14 PM | buy | $0.09977 | $120.19 | 0.00106 | 1.27 | 0.00083 | 4RAD...iGVs | |
| 05/12/2026 | 3:43:14 PM | buy | $0.09408 | $120.19 | 0.001 | 1.27 | 0.0007827 | VFaj...kVH7 | |
| 05/12/2026 | 3:43:08 PM | buy | $0.09408 | $120.19 | 0.001 | 1.27 | 0.0007827 | 3oNc...E9cY | |
| 05/12/2026 | 3:43:07 PM | buy | $0.09408 | $120.19 | 0.001 | 1.27 | 0.0007827 | 4A5a...gSFd | |
| 05/12/2026 | 3:43:08 PM | buy | $0.9408 | $120.19 | 0.01 | 1.27 | 0.007827 | 261N...pEw6 | |
| 05/12/2026 | 3:42:52 PM | buy | $2.01 | $120.19 | 0.0214 | 1.27 | 0.01675 | 2J6q...DqtN | |
| 05/12/2026 | 3:42:49 PM | buy | $15.9 | $120.19 | 0.169 | 1.27 | 0.1322 | 2sF3...FGUj | |
| 05/12/2026 | 3:42:47 PM | buy | $0.09408 | $120.19 | 0.001 | 1.27 | 0.0007827 | 5v4t...kBGn | |
| 05/12/2026 | 3:42:05 PM | buy | $0.6557 | $120.14 | 0.006973 | 1.27 | 0.005458 | 56sg...8Kzo | |
| 05/12/2026 | 3:40:13 PM | buy | $1.29 | $120.11 | 0.0138 | 1.27 | 0.0108 | 4i6P...4gGW | |
| 05/12/2026 | 3:40:12 PM | buy | $2.18 | $120.11 | 0.02326 | 1.27 | 0.01821 | 3SWN...MP8R | |
| 05/12/2026 | 3:40:02 PM | buy | $0.9401 | $120.11 | 0.01 | 1.27 | 0.007827 | 5HhB...zWJR | |
| 05/12/2026 | 3:39:46 PM | buy | $6.55 | $120.12 | 0.0697 | 1.27 | 0.05456 | 2XwN...AbZz | |
| 05/12/2026 | 3:38:46 PM | buy | $9.44 | $120.14 | 0.1004 | 1.27 | 0.07861 | 2BS2...Thyk | |
| 05/12/2026 | 3:36:56 PM | buy | $8.61 | $120.31 | 0.09151 | 1.27 | 0.07163 | 3na7...vdV9 | |
| 05/12/2026 | 3:35:49 PM | buy | $1.04 | $120.15 | 0.01106 | 1.27 | 0.008657 | 4Med...CkUy |