- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 529.66
- Pooled SOL:
- $292.17
JitoSOL/SOL price stats on Solana
As of May 29, 2026, the current price of JitoSOL token on DEX Meteora is $104.93. JitoSOL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $5,094.36. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $797,181,374.58. The liquidity pool contract is 9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8 with total value locked (TVL) of $79,524.28. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8 is $79,524.28.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 402 in the last 24 hours, 76 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $5,094.36 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 9:10 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.93 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:53:37 PM | sell | $11.96 | $104.93 | 0.146 | 1.28 | 0.114 | 3h4r...DAof | |
| 05/29/2026 | 6:01:03 PM | sell | $0.7672 | $105.77 | 0.009288 | 1.28 | 0.007254 | XmwK...T9bK | |
| 05/29/2026 | 4:40:04 PM | sell | $4.9 | $106.14 | 0.05918 | 1.28 | 0.04622 | 2uCa...QFc4 | |
| 05/29/2026 | 4:16:28 PM | sell | $7.44 | $105.89 | 0.09006 | 1.28 | 0.07034 | 3zxm...NbgD | |
| 05/29/2026 | 3:47:21 PM | sell | $0.1015 | $105.39 | 0.001233 | 1.28 | 0.0009631 | 62GG...vyaU | |
| 05/29/2026 | 3:47:18 PM | sell | $0.1006 | $105.39 | 0.001222 | 1.28 | 0.000955 | 5D9E...vNCS | |
| 05/29/2026 | 3:47:19 PM | sell | $0.08105 | $105.39 | 0.0009846 | 1.28 | 0.000769 | ftRM...TwCm | |
| 05/29/2026 | 3:47:13 PM | sell | $0.08121 | $105.45 | 0.0009861 | 1.28 | 0.0007701 | 5UyP...qbfk | |
| 05/29/2026 | 3:46:07 PM | sell | $7.5 | $105.61 | 0.09099 | 1.28 | 0.07106 | 59nM...xHH2 | |
| 05/29/2026 | 3:46:02 PM | sell | $0.4958 | $105.53 | 0.006015 | 1.28 | 0.004698 | 3u3S...PA9i | |
| 05/29/2026 | 3:46:01 PM | sell | $8.19 | $105.53 | 0.09941 | 1.28 | 0.07764 | 2p3L...quDB | |
| 05/29/2026 | 3:45:42 PM | sell | $7.23 | $105.48 | 0.08783 | 1.28 | 0.06859 | mmuM...SgM8 | |
| 05/29/2026 | 3:44:18 PM | sell | $49.83 | $105.39 | 0.6054 | 1.28 | 0.4728 | 5cfP...u7zB | |
| 05/29/2026 | 3:34:52 PM | sell | $38.47 | $106.34 | 0.4632 | 1.28 | 0.3618 | 2jXU...TGQt | |
| 05/29/2026 | 3:24:47 PM | sell | $0.001972 | $105.05 | 0.00002404 | 1.28 | 0.00001878 | 4XRt...d5x2 | |
| 05/29/2026 | 3:24:42 PM | sell | $0.001972 | $105.02 | 0.00002404 | 1.28 | 0.00001878 | 5yTM...yrqi | |
| 05/29/2026 | 3:24:34 PM | sell | $0.004054 | $105.02 | 0.00004943 | 1.28 | 0.0000386 | 3vrC...ezQ7 | |
| 05/29/2026 | 3:24:30 PM | sell | $0.004874 | $105.02 | 0.00005942 | 1.28 | 0.00004641 | 5dh8...7Q97 | |
| 05/29/2026 | 3:24:16 PM | sell | $0.00994 | $105.08 | 0.0001211 | 1.28 | 0.00009459 | 2wCe...CpH8 | |
| 05/29/2026 | 3:24:14 PM | sell | $0.001982 | $105.08 | 0.00002415 | 1.28 | 0.00001886 | 4UTf...bTGo |