WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-SOL pair

Price USD
$94.91
Price
1.29 SOL
TVL
$71,488.07
MKT CAP
$729.2M
5m
0%
1h
0.00%
4h
-0.96%
24h
0.46%
Share
TXNS
217
Buys
152
Sells
65
Volume
2K
Telegram price alerts
Pair:
9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
503.96
Pooled SOL:
$322.18

JitoSOL/SOL price stats on Solana

As of August 3, 2026, the current price of JitoSOL token on DEX Meteora is $94.91. JitoSOL price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,768.78. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $729,186,781.87. The liquidity pool contract is 9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8 with total value locked (TVL) of $71,488.07. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address 9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8 is $71,488.07.

The total transactions of JitoSOL/SOL is 217 in the last 24 hours, 152 of which are buy transactions, and 65 are sales transactions.

JitoSOL/SOL pool has a trading volume of $1,768.78 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 11:29 PM UTC.

The price of converting 1 JitoSOL to USD is $94.91 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/202611:23:49 PMsell$0.0918$94.910.001251.290.0009673
78Bo7...hN7a
4srG...YhgJ
08/03/202610:45:45 PMbuy$1.05$94.90.014411.290.01114
78Bo7...hN7a
4xNR...MbRu
08/03/202610:03:47 PMbuy$0.2939$95.020.0041.290.003093
78Bo7...hN7a
472D...FnPL
08/03/202610:03:01 PMbuy$0.4287$95.160.0058241.290.004505
78Bo7...hN7a
2DSn...fGKJ
08/03/20269:48:07 PMbuy$0.5179$95.250.007031.290.005437
78Bo7...hN7a
5EEU...S2rF
08/03/20268:24:58 PMsell$0.0745$95.70.0010061.290.0007784
78Bo7...hN7a
5eYM...76gH
08/03/20267:46:32 PMsell$0.009927$95.710.0001341.290.0001037
6Hc8S...RMhh
21NE...sX4T
08/03/20267:46:28 PMsell$0.009935$95.710.00013411.290.0001038
6Hc8S...RMhh
W6xp...boas
08/03/20267:45:48 PMsell$0.009926$95.710.0001341.290.0001037
6Hc8S...RMhh
fkNL...AVrU
08/03/20267:33:11 PMsell$0.9517$95.820.012831.290.009932
3nMNd...HyyH
5ZJU...BXMc
08/03/20267:16:34 PMsell$0.9357$95.70.012631.290.009776
3nMNd...HyyH
4uex...MPWM
08/03/20267:16:20 PMsell$0.0009923$95.620.000013411.290.00001037
7YiRo...VXfq
7dTE...3yBN
08/03/20267:15:48 PMsell$4.67$95.660.063141.290.04884
3nMNd...HyyH
2gmA...BCJH
08/03/20266:40:02 PMbuy$1.06$95.580.014361.290.0111
DmQSn...ygQ4
57qh...xnbp
08/03/20266:39:18 PMbuy$1.06$95.660.014351.290.0111
78Bo7...hN7a
2vkD...SmfN
08/03/20266:27:07 PMsell$0.01037$95.690.00014011.290.0001084
4rTFN...Arqo
26J4...vGPP
08/03/20266:15:39 PMsell$6.4$95.760.086481.290.0669
ttcZf...bNDq
PH4A...FDqN
08/03/20266:14:41 PMsell$0.05583$95.640.00075461.290.0005838
6ZfUR...LBdj
47Sv...nENj
08/03/20266:00:57 PMbuy$1.76$95.220.023991.290.01855
78Bo7...hN7a
66CX...tqwv
08/03/20265:54:04 PMsell$0.005942$95.20.000080681.290.00006242
4rTFN...Arqo
3gQ5...tcoq