- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 557.71
- Pooled SOL:
- $323.62
JitoSOL/SOL price stats on Solana
As of April 6, 2026, the current price of JitoSOL token on DEX Meteora is $104.44. JitoSOL price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $3,309.16. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $922,508,777.22. The liquidity pool contract is 9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8 with total value locked (TVL) of $84,863.75. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8 is $84,863.75.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 140 in the last 24 hours, 59 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $3,309.16 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 5:44 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.44 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 3:30:41 PM | sell | $0.2471 | $104.44 | 0.003005 | 1.27 | 0.002366 | 2b63...BBu5 | |
| 04/06/2026 | 12:38:12 PM | sell | $0.8264 | $104.73 | 0.01002 | 1.27 | 0.00789 | JCRx...a6yC | |
| 04/06/2026 | 12:26:46 PM | sell | $0.166 | $104.67 | 0.002014 | 1.27 | 0.001585 | 4czN...6uRi | |
| 04/06/2026 | 11:54:30 AM | buy | $0.8249 | $104.81 | 0.01 | 1.27 | 0.00787 | 224b...ZMiA | |
| 04/06/2026 | 10:46:19 AM | buy | $2.84 | $104.85 | 0.03447 | 1.27 | 0.02713 | 29hP...UnJ1 | |
| 04/06/2026 | 10:37:43 AM | buy | $4.99 | $105.28 | 0.06024 | 1.27 | 0.04741 | TPM9...UcvH | |
| 04/06/2026 | 10:32:07 AM | buy | $2.1 | $105.07 | 0.02549 | 1.27 | 0.02006 | 4cSh...icpd | |
| 04/06/2026 | 10:26:06 AM | buy | $15.35 | $104.92 | 0.1859 | 1.27 | 0.1463 | 3aHX...ZhQ7 | |
| 04/06/2026 | 10:22:58 AM | buy | $4.01 | $104.92 | 0.0486 | 1.27 | 0.03825 | 44yh...w2UE | |
| 04/06/2026 | 10:12:45 AM | buy | $0.08261 | $104.97 | 0.0009998 | 1.27 | 0.0007869 | 2EVs...J4Be | |
| 04/06/2026 | 10:12:35 AM | buy | $4.18 | $104.89 | 0.05073 | 1.27 | 0.03993 | EgHS...SKER | |
| 04/06/2026 | 10:10:43 AM | buy | $0.6938 | $105.01 | 0.008394 | 1.27 | 0.006607 | nR21...VhNy | |
| 04/06/2026 | 10:10:03 AM | buy | $0.8266 | $105.02 | 0.01 | 1.27 | 0.007871 | vh2W...vLKH | |
| 04/06/2026 | 9:59:45 AM | buy | $6.96 | $104.83 | 0.08439 | 1.27 | 0.06642 | 4HYe...BZhn | |
| 04/06/2026 | 9:48:40 AM | buy | $9.24 | $104.74 | 0.1121 | 1.27 | 0.0883 | 4UeQ...Kfh4 | |
| 04/06/2026 | 9:48:24 AM | buy | $0.8252 | $104.85 | 0.01 | 1.27 | 0.007871 | ifH9...UeRm | |
| 04/06/2026 | 9:47:56 AM | buy | $9.25 | $104.76 | 0.1121 | 1.27 | 0.0883 | 5Exk...qvD3 | |
| 04/06/2026 | 9:47:20 AM | buy | $6.34 | $104.81 | 0.07694 | 1.27 | 0.06056 | 5T5Z...Y74H | |
| 04/06/2026 | 9:46:29 AM | buy | $3.68 | $104.81 | 0.04463 | 1.27 | 0.03513 | 4iBv...UYGt | |
| 04/06/2026 | 9:46:19 AM | buy | $1.23 | $104.81 | 0.01491 | 1.27 | 0.01174 | VWcU...WDhY |