- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 417.68
- Pooled SOL:
- $257.09
JitoSOL/SOL price stats on Solana
As of October 27, 2026, the current price of JitoSOL token on DEX Meteora is $131.09. JitoSOL price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $187.39. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,044,350,534.05. The liquidity pool contract is 9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8 with total value locked (TVL) of $80,542.61. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8 is $80,542.61.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $187.39 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 1:54 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $131.09 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 9:01:01 PM | sell | $32.37 | $131.09 | 0.3227 | 1.3 | 0.2469 | qt4h...FqDs | |
| 10/26/2026 | 6:11:29 PM | buy | $0.009974 | $132.17 | 0.00009864 | 1.3 | 0.00007546 | 4nyU...J4N3 | |
| 10/26/2026 | 5:58:35 PM | buy | $12.5 | $132.38 | 0.1234 | 1.3 | 0.09443 | 5ymD...74e9 | |
| 10/26/2026 | 5:58:29 PM | buy | $1.25 | $132.38 | 0.01234 | 1.3 | 0.009443 | 3GLz...C2wT | |
| 10/26/2026 | 5:37:30 PM | buy | $0.07682 | $132.56 | 0.0007575 | 1.3 | 0.0005795 | sj8m...1fKs | |
| 10/26/2026 | 5:34:46 PM | buy | $3.36 | $132.44 | 0.03325 | 1.3 | 0.02544 | 368f...QYk3 | |
| 10/26/2026 | 5:06:15 PM | buy | $0.0455 | $132.81 | 0.0004478 | 1.3 | 0.0003426 | 8M5c...F3zT | |
| 10/26/2026 | 4:56:33 PM | buy | $0.01 | $132.05 | 0.00009904 | 1.3 | 0.00007577 | 2AeY...e6Nj | |
| 10/26/2026 | 4:16:39 PM | buy | $2.05 | $132.55 | 0.02027 | 1.3 | 0.01551 | 3yz6...Wv2D | |
| 10/26/2026 | 4:07:15 PM | buy | $3 | $132.95 | 0.02949 | 1.3 | 0.02256 | M8T9...CdeJ | |
| 10/26/2026 | 3:59:47 PM | buy | $1.75 | $133.1 | 0.01725 | 1.3 | 0.0132 | 2SQh...6d6k | |
| 10/26/2026 | 3:58:04 PM | buy | $0.05559 | $132.98 | 0.0005464 | 1.3 | 0.000418 | 5voY...cVPE | |
| 10/26/2026 | 3:52:36 PM | buy | $0.6402 | $133.32 | 0.006277 | 1.3 | 0.004802 | 2ujY...shnC | |
| 10/26/2026 | 3:39:48 PM | buy | $2.3 | $133.63 | 0.02256 | 1.3 | 0.01726 | GJAi...q7ym | |
| 10/26/2026 | 3:22:41 PM | buy | $127.77 | $133.78 | 1.24 | 1.3 | 0.955 | 3kS2...jAkv | |
| 10/26/2026 | 4:53:18 AM | sell | $0.009919 | $132.28 | 0.00009798 | 1.3 | 0.00007498 | 431a...p2Cp | |
| 10/26/2026 | 4:53:15 AM | sell | $0.009935 | $132.24 | 0.00009817 | 1.3 | 0.00007512 | 319z...oGdP | |
| 10/26/2026 | 4:52:23 AM | sell | $0.002491 | $132.13 | 0.00002464 | 1.3 | 0.00001885 | 3rhD...UuDR | |
| 10/26/2026 | 4:36:32 AM | sell | $0.007316 | $132.12 | 0.00007236 | 1.3 | 0.00005537 | 3EbL...BAkF | |
| 10/26/2026 | 1:56:48 AM | sell | $0.1275 | $132.2 | 0.001261 | 1.3 | 0.0009651 | 45Yo...sQfU |