- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 424.84
- Pooled SOL:
- $424.39
JitoSOL/SOL price stats on Solana
As of August 24, 2026, the current price of JitoSOL token on DEX Meteora is $122.23. JitoSOL price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $6,431.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $945,385,128.78. The liquidity pool contract is 9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8 with total value locked (TVL) of $91,921.43. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8 is $91,921.43.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 267 in the last 24 hours, 238 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $6,431.31 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 5:45 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $122.23 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:42:02 AM | buy | $28.26 | $122.23 | 0.3 | 1.29 | 0.2312 | 2hv6...AqZ3 | |
| 08/24/2026 | 5:41:20 AM | buy | $28.21 | $122 | 0.3 | 1.29 | 0.2312 | 4xvW...1SRv | |
| 08/24/2026 | 5:25:06 AM | buy | $28.21 | $122.01 | 0.3 | 1.29 | 0.2312 | 4MAS...4HzH | |
| 08/24/2026 | 5:24:55 AM | buy | $28.22 | $122.04 | 0.3 | 1.29 | 0.2312 | 4QuD...2PXj | |
| 08/24/2026 | 5:14:41 AM | buy | $28.36 | $122.67 | 0.3 | 1.29 | 0.2312 | 3Xen...ZAbp | |
| 08/24/2026 | 5:14:27 AM | sell | $0.4884 | $122.61 | 0.005167 | 1.29 | 0.003984 | 5Gwq...GmqE | |
| 08/24/2026 | 5:14:26 AM | buy | $28.36 | $122.63 | 0.3 | 1.29 | 0.2312 | K3F2...6vez | |
| 08/24/2026 | 5:13:25 AM | buy | $28.31 | $122.45 | 0.3 | 1.29 | 0.2312 | 2ZAi...AAXN | |
| 08/24/2026 | 5:12:04 AM | buy | $0.65 | $122.25 | 0.006897 | 1.29 | 0.005317 | iz46...Ai3v | |
| 08/24/2026 | 5:12:02 AM | buy | $28.27 | $122.25 | 0.3 | 1.29 | 0.2312 | ZUNg...RKHb | |
| 08/24/2026 | 4:32:08 AM | buy | $0.4685 | $122.21 | 0.004973 | 1.29 | 0.003833 | 2KKg...dz6X | |
| 08/24/2026 | 4:32:00 AM | buy | $1.56 | $122.22 | 0.01656 | 1.29 | 0.01276 | 589W...Z5Qw | |
| 08/24/2026 | 4:24:26 AM | buy | $0.9808 | $122.06 | 0.01042 | 1.29 | 0.008035 | 4hqT...9QNL | |
| 08/24/2026 | 4:24:09 AM | buy | $3.64 | $122.17 | 0.03866 | 1.29 | 0.0298 | dd8J...w7UV | |
| 08/24/2026 | 4:24:08 AM | buy | $1.22 | $122.17 | 0.01298 | 1.29 | 0.01001 | AqWW...ZYkj | |
| 08/24/2026 | 4:11:46 AM | buy | $0.04686 | $121.95 | 0.0004985 | 1.29 | 0.0003842 | 5GQR...dAuU | |
| 08/24/2026 | 3:14:22 AM | buy | $5.46 | $121.8 | 0.05825 | 1.29 | 0.0449 | 4DVe...ma7w | |
| 08/24/2026 | 3:08:50 AM | buy | $0.9029 | $122.01 | 0.0096 | 1.29 | 0.0074 | 21DP...jm4F | |
| 08/24/2026 | 3:06:17 AM | buy | $0.5188 | $122.16 | 0.005509 | 1.29 | 0.004247 | 5nZT...guA6 | |
| 08/24/2026 | 3:02:02 AM | buy | $0.5266 | $122.41 | 0.00558 | 1.29 | 0.004302 | VJCQ...A7k4 |