- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 532.26
- Pooled SOL:
- $291.64
JitoSOL/SOL price stats on Solana
As of May 5, 2026, the current price of JitoSOL token on DEX Meteora is $110.31. JitoSOL price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $4,762.50. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $858,059,784.87. The liquidity pool contract is 9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8 with total value locked (TVL) of $83,934.99. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8 is $83,934.99.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 353 in the last 24 hours, 341 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $4,762.50 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 9:13 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.31 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:43:57 PM | sell | $1.43 | $110.31 | 0.01663 | 1.27 | 0.01303 | 56SW...pb2R | |
| 05/05/2026 | 6:31:56 PM | sell | $7.68 | $109.29 | 0.08966 | 1.27 | 0.07028 | 3s6i...GAKU | |
| 05/05/2026 | 4:53:11 PM | sell | $3.58 | $108.92 | 0.04202 | 1.27 | 0.03294 | 2Yqt...JG1F | |
| 05/05/2026 | 4:18:10 PM | buy | $1.99 | $109.12 | 0.02329 | 1.27 | 0.01825 | og8E...fpRC | |
| 05/05/2026 | 4:16:12 PM | buy | $5.46 | $109.23 | 0.0639 | 1.27 | 0.05007 | dns6...yDYF | |
| 05/05/2026 | 4:15:27 PM | buy | $22.46 | $109.17 | 0.2626 | 1.27 | 0.2057 | 3ugf...fC29 | |
| 05/05/2026 | 4:15:20 PM | buy | $6.99 | $109.28 | 0.0817 | 1.27 | 0.06402 | 5s2h...ypgb | |
| 05/05/2026 | 4:15:02 PM | buy | $10.26 | $109.2 | 0.12 | 1.27 | 0.09403 | 4Pvk...8MQ9 | |
| 05/05/2026 | 4:14:58 PM | buy | $0.1711 | $109.2 | 0.002 | 1.27 | 0.001567 | 5Lf1...VKhu | |
| 05/05/2026 | 4:14:56 PM | buy | $6.21 | $109.22 | 0.07256 | 1.27 | 0.05686 | 4dzf...j7Xu | |
| 05/05/2026 | 4:14:56 PM | buy | $6.21 | $109.22 | 0.07256 | 1.27 | 0.05686 | 5Fks...ciBj | |
| 05/05/2026 | 4:14:55 PM | buy | $0.08559 | $109.22 | 0.001 | 1.27 | 0.0007836 | 3abu...uWMw | |
| 05/05/2026 | 4:14:42 PM | buy | $0.08566 | $109.31 | 0.001 | 1.27 | 0.0007836 | Dajy...PL8u | |
| 05/05/2026 | 4:14:39 PM | buy | $0.008566 | $109.31 | 0.0001 | 1.27 | 0.00007836 | 5bz4...hXmk | |
| 05/05/2026 | 4:14:23 PM | buy | $6.21 | $109.23 | 0.07256 | 1.27 | 0.05686 | 3oQR...HRFs | |
| 05/05/2026 | 3:16:36 PM | sell | $614.45 | $109.26 | 7.17 | 1.27 | 5.62 | 3w1y...ZsMN | |
| 05/05/2026 | 3:13:54 PM | buy | $25.71 | $109.4 | 0.3 | 1.27 | 0.235 | sDEk...tfrj | |
| 05/05/2026 | 3:04:44 PM | sell | $0.06054 | $109.15 | 0.0007077 | 1.27 | 0.0005547 | 4mMi...mqPR | |
| 05/05/2026 | 3:04:36 PM | sell | $4 | $109.09 | 0.04679 | 1.27 | 0.03667 | 4rgw...HKNm | |
| 05/05/2026 | 3:04:29 PM | sell | $0.7997 | $109.08 | 0.009353 | 1.27 | 0.007331 | 5W8L...YgAc |