WhatToFarm
/
Get started
12 Swap

Info about JAIHIND-SOL pair

Price USD
$0.057171
Price
0.074822 SOL
TVL
$15.15M
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
8x8xkoqfHm6vj5yW3REbytL3HMZb4w42RYncbtk8qJxH
JAIHIND:
3BNx7XW2DXWkg2VcRWaYu2SCdGT3wHD3dch9dBAypump
SOL:
So11111111111111111111111111111111111111112
Pooled JAIHIND:
8.97M
Pooled SOL:
$51,522.55

JAIHIND/SOL price stats on Solana

As of May 7, 2025, the current price of JAIHIND token on DEX Meteora is $0.000007171. JAIHIND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JAIHIND token contract is 3BNx7XW2DXWkg2VcRWaYu2SCdGT3wHD3dch9dBAypump with a market cap $7,170.05. The liquidity pool contract is 8x8xkoqfHm6vj5yW3REbytL3HMZb4w42RYncbtk8qJxH with total value locked (TVL) of $15,146,780.85. The JAIHIND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JAIHIND/SOL with the contract address 8x8xkoqfHm6vj5yW3REbytL3HMZb4w42RYncbtk8qJxH is $15,146,780.85.

The total transactions of JAIHIND/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JAIHIND/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JAIHIND to SOL is 0.00000004822, captured at 2:43 PM UTC.

The price of converting 1 JAIHIND to USD is $0.000007171 today.

JAIHIND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20253:30:02 PMsell$0.1372$0.0571710.00092270.07482219,135.4
Awch9...e28n
cp2d...mGxA
05/03/202511:37:26 AMsell$0.3359$0.0574790.002280.07507744,921.25
2QfBN...WW2T
5HQH...f6wU
05/02/202510:18:02 PMbuy$0.1181$0.0577140.00079960.0752215,315.65
FkdDH...CzNm
2Q3r...9MfT
05/02/202510:18:01 PMsell$0.3755$0.0578940.0025420.07534247,578.95
2QfBN...WW2T
4fep...Mcn8
05/02/20254:52:40 AMsell$0.1937$0.0590960.0012890.07605521,297.01
Awch9...e28n
5gLD...to8R
05/02/20254:16:01 AMbuy$0.1204$0.0592230.00079960.07612313,057.14
FkdDH...CzNm
4tar...Rkhq
05/02/20254:16:01 AMsell$0.3432$0.0593840.0022780.0762336,571.41
8L2y5...bt8j
57yy...PpfP
05/02/20254:10:47 AMsell$0.1257$0.059820.0008340.07651512,801.19
FkdDH...CzNm
2o9W...Sn8Q
05/02/20254:10:47 AMbuy$0.3573$0.0596450.002370.07639837,050.63
2QfBN...WW2T
5m9V...QqHU
05/02/20253:57:29 AMbuy$0.2259$0.0591210.0014990.07605124,773.72
Awch9...e28n
3dMV...o2XR
05/02/20252:01:32 AMsell$0.06189$0.0589190.00041170.0759326,939.59
FkdDH...CzNm
5Xu9...bEkS
05/02/20252:01:31 AMbuy$0.3391$0.058710.0022550.07579338,936.12
2QfBN...WW2T
tL1D...nuuU
05/01/20258:47:05 PMsell$0.4026$0.058510.0026820.07566947,314.05
2QfBN...WW2T
3fqh...x3rV
05/01/20258:47:05 PMbuy$0.12$0.0583050.00079960.07553214,452.48
FkdDH...CzNm
8D3T...DGeB
05/01/20256:33:28 PMbuy$0.3381$0.0586370.0022430.0757339,144.8
2QfBN...WW2T
5T7S...z22G
05/01/20254:45:20 AMbuy$0.3221$0.0579550.0021680.07535540,489.53
2QfBN...WW2T
3Paw...NLot
04/30/20256:11:41 PMbuy$0.1167$0.0574610.00079960.07511115,641.82
FkdDH...CzNm
crHV...5sKS
04/30/20256:11:41 PMsell$0.5412$0.0577750.0037080.07532769,604.54
2QfBN...WW2T
tsW6...X75D
04/30/20251:57:25 PMsell$0.1208$0.0580590.00085710.07571814,989.07
FkdDH...CzNm
5Rzi...pVme
04/30/20259:18:16 AMsell$0.3373$0.00001050.0022940.07714532,107.17
kip31...drtq
51gf...XPP7