- WhatToFarm
- Solana
- Meteora
- JAIHIND-SOL LPs
Info about JAIHIND-SOL pair
- Pooled JAIHIND:
- 1.31M
- Pooled SOL:
- $0.05716
JAIHIND/SOL price stats on Solana
As of December 19, 2025, the current price of JAIHIND token on DEX Meteora is $0.000005756. JAIHIND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JAIHIND token contract is 3BNx7XW2DXWkg2VcRWaYu2SCdGT3wHD3dch9dBAypump with a market cap $5,755.17. The liquidity pool contract is 8x8xkoqfHm6vj5yW3REbytL3HMZb4w42RYncbtk8qJxH with total value locked (TVL) of $14.54. The JAIHIND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JAIHIND/SOL now?
The current liquidity of JAIHIND/SOL with the contract address 8x8xkoqfHm6vj5yW3REbytL3HMZb4w42RYncbtk8qJxH is $14.54.
How many transactions are there in the JAIHIND/SOL pool in the last 24 hours?
The total transactions of JAIHIND/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JAIHIND/SOL pool in the last 24 hours?
JAIHIND/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JAIHIND to SOL?
The exchange rate of 1 JAIHIND to SOL is 0.000000047, captured at 4:21 PM UTC.
How much is 1 JAIHIND in dollars?
The price of converting 1 JAIHIND to USD is $0.000005756 today.
JAIHIND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:06:11 AM | sell | $0.08357 | $0.055756 | 0.0006824 | 0.0747 | 14,517.43 | 4UU4...z2Qg | |
| 12/17/2025 | 10:35:04 AM | buy | $0.06991 | $0.056095 | 0.0005512 | 0.074805 | 11,471.13 | 5AeC...irps | |
| 12/17/2025 | 10:03:17 AM | sell | $0.08934 | $0.056069 | 0.0007062 | 0.074797 | 14,720.87 | 5jjj...Nmhs | |
| 12/17/2025 | 10:03:16 AM | buy | $0.06302 | $0.056114 | 0.0004982 | 0.074833 | 10,308.06 | 3QiM...H4ZW | |
| 12/16/2025 | 11:30:03 PM | buy | $0.08369 | $0.0561 | 0.000651 | 0.074745 | 13,718.56 | 55hn...WsrU | |
| 12/16/2025 | 1:14:02 PM | sell | $0.09376 | $0.056088 | 0.0007288 | 0.074732 | 15,400.41 | 63e6...qD4B | |
| 12/16/2025 | 1:10:26 PM | buy | $0.08715 | $0.056107 | 0.0006786 | 0.074755 | 14,269.64 | 3HYS...KRou | |
| 12/16/2025 | 3:41:57 AM | sell | $0.08854 | $0.055847 | 0.0007024 | 0.074639 | 15,141.64 | 2rEY...ydTq | |
| 12/16/2025 | 1:34:24 AM | sell | $0.04463 | $0.055899 | 0.000353 | 0.074666 | 7,567 | 5C93...BT3M | |
| 12/11/2025 | 8:25:33 PM | buy | $0.1198 | $0.056435 | 0.0008927 | 0.074793 | 18,624.76 | SNT7...sxhZ | |
| 12/10/2025 | 11:51:18 PM | sell | $0.08864 | $0.056502 | 0.0006483 | 0.074756 | 13,631.9 | 2cpv...Cneu | |
| 12/09/2025 | 5:46:45 PM | sell | $0.0514 | $0.056931 | 0.0003583 | 0.074832 | 7,416.07 | 5zsJ...FKyu | |
| 12/09/2025 | 5:46:45 PM | buy | $0.1449 | $0.056887 | 0.00101 | 0.074802 | 21,041.78 | 2Nxd...RTme | |
| 12/06/2025 | 8:10:49 PM | sell | $0.09875 | $0.056172 | 0.0007461 | 0.074663 | 15,999.08 | 5t7e...BDVd | |
| 12/06/2025 | 2:02:42 AM | sell | $0.1108 | $0.056241 | 0.0008316 | 0.074682 | 17,758.38 | 3dQB...SRws | |
| 12/05/2025 | 3:46:14 AM | sell | $0.0682 | $0.056637 | 0.0004914 | 0.074782 | 10,275.92 | 4CBP...8iNK | |
| 12/05/2025 | 1:29:46 AM | buy | $0.08104 | $0.056709 | 0.0005792 | 0.074795 | 12,079.53 | 7hqo...ty8e | |
| 12/03/2025 | 12:43:06 AM | sell | $0.04319 | $0.056555 | 0.0003119 | 0.074733 | 6,589.21 | 52eF...ECVV | |
| 12/03/2025 | 12:33:24 AM | sell | $0.08267 | $0.056625 | 0.0005992 | 0.074802 | 12,477.61 | 2AjM...jmNz | |
| 12/03/2025 | 12:33:24 AM | buy | $0.0419 | $0.056683 | 0.0003037 | 0.074844 | 6,269.7 | 4XuY...x2kd |