WhatToFarm
/
Get started
12 Swap

Info about IVAN-SOL pair

Price USD
$0.00003691
Price
0.062959 SOL
TVL
$86.1
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
1.76%
Share
TXNS
10
Buys
6
Sells
4
Volume
2
Telegram price alerts
Pair:
95qXQdX6GdPJBJmXwUnVA9UooPm1zNdZybPq1F8CpYQ8
IVAN:
5uZ4wBqvHPRB6wVhNB2AkMmj5FD8HoxRMSYfDWCmiD4P
SOL:
So11111111111111111111111111111111111111112
Pooled IVAN:
1.21M
Pooled SOL:
$0.3332

IVAN/SOL price stats on Solana

As of December 20, 2025, the current price of IVAN token on DEX Meteora is $0.00003691. IVAN price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.05. IVAN token contract is 5uZ4wBqvHPRB6wVhNB2AkMmj5FD8HoxRMSYfDWCmiD4P with a market cap $3,691,873.51. The liquidity pool contract is 95qXQdX6GdPJBJmXwUnVA9UooPm1zNdZybPq1F8CpYQ8 with total value locked (TVL) of $86.11. The IVAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IVAN/SOL with the contract address 95qXQdX6GdPJBJmXwUnVA9UooPm1zNdZybPq1F8CpYQ8 is $86.11.

The total transactions of IVAN/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

IVAN/SOL pool has a trading volume of $2.05 in the last 24 hours.

The exchange rate of 1 IVAN to SOL is 0.0000002959, captured at 3:01 AM UTC.

The price of converting 1 IVAN to USD is $0.00003691 today.

IVAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20255:39:49 PMbuy$0.1762$0.000036910.0014120.0629594,773.75
AbioP...NSzT
3DX3...9udA
12/19/20253:25:24 AMsell$0.2742$0.000037140.002270.0630757,382.66
LvjCu...22Fm
5UNz...Hu3b
12/19/20252:53:05 AMsell$0.163$0.000036940.001370.0631054,413.95
Hydra...Ky85
3fb3...dSMu
12/19/20251:41:33 AMbuy$0.2376$0.00003670.0020150.0631126,474.39
FD3DY...SUGk
2LCx...42Xw
12/19/20251:40:52 AMsell$0.1654$0.000036480.0014030.0630954,535.28
Hydra...Ky85
5Mxe...V2AU
12/19/202512:58:32 AMbuy$0.1417$0.000036790.0011980.0631093,853.23
3nMNd...HyyH
334R...LPur
12/18/202510:07:23 PMbuy$0.1691$0.000036970.0014120.0630874,575.52
LvjCu...22Fm
PbDK...fp29
12/18/20259:56:42 PMsell$0.329$0.000036890.0027520.0630868,918.68
Hydra...Ky85
2wzU...CqhS
12/18/20258:24:35 PMbuy$0.2117$0.000036720.0017910.0631065,766.3
AbioP...NSzT
26XN...D7cP
12/18/20257:36:38 PMbuy$0.1852$0.000036270.0015520.063045,105.5
4ehX2...7utT
3uok...txtG
12/18/20255:19:05 PMbuy$0.3001$0.000036660.0024610.0630078,186.65
LvjCu...22Fm
213z...G7ob
12/18/20253:04:53 PMsell$0.1778$0.000037160.0014070.0629424,784.16
LvjCu...22Fm
5APZ...csFh
12/18/20252:44:24 PMbuy$0.2705$0.000036780.0021680.0629487,355.17
LvjCu...22Fm
2q8s...sLTN
12/18/20252:05:43 PMsell$0.2805$0.000037330.0021940.062927,515.99
LvjCu...22Fm
3GT1...XBdQ
12/18/20252:02:22 PMbuy$0.1719$0.000037420.0013490.0629384,593.16
Hydra...Ky85
3UqV...nPUZ
12/18/20252:02:09 PMsell$0.3318$0.000037350.0026090.0629378,884.02
Hydra...Ky85
3TBL...zxxF
12/18/20252:02:09 PMsell$0.16$0.000037750.0012580.0629684,239.71
4ehX2...7utT
2tbA...vsL4
12/18/20251:15:16 PMsell$0.1575$0.000037320.0012620.0629894,222.47
moat5...2nXH
3LSK...5N1C
12/18/20251:03:53 PMbuy$0.2109$0.000037310.0016940.0629975,653.51
moat5...2nXH
5XxN...74wV
12/18/20257:42:07 AMbuy$0.169$0.00003690.001380.0630134,579.78
LvjCu...22Fm
5JbK...xGdn