- WhatToFarm
- Solana
- Meteora
- IVAN-SOL LPs
Info about IVAN-SOL pair
- Pooled IVAN:
- 233.52M
- Pooled SOL:
- $46,818.87
IVAN/SOL price stats on Solana
As of April 27, 2025, the current price of IVAN token on DEX Meteora is $0.00003878. IVAN price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.41. IVAN token contract is 5uZ4wBqvHPRB6wVhNB2AkMmj5FD8HoxRMSYfDWCmiD4P with a market cap $3,878,237.86. The liquidity pool contract is 95qXQdX6GdPJBJmXwUnVA9UooPm1zNdZybPq1F8CpYQ8 with total value locked (TVL) of $6,966,486.60. The IVAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IVAN/SOL now?
The current liquidity of IVAN/SOL with the contract address 95qXQdX6GdPJBJmXwUnVA9UooPm1zNdZybPq1F8CpYQ8 is $6,966,486.60.
How many transactions are there in the IVAN/SOL pool in the last 24 hours?
The total transactions of IVAN/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the IVAN/SOL pool in the last 24 hours?
IVAN/SOL pool has a trading volume of $5.41 in the last 24 hours.
What is the exchange rate of 1 IVAN to SOL?
The exchange rate of 1 IVAN to SOL is 0.0000002609, captured at 4:31 AM UTC.
How much is 1 IVAN in dollars?
The price of converting 1 IVAN to USD is $0.00003878 today.
IVAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 1:23:06 AM | sell | $0.3572 | $0.00003878 | 0.002404 | 0.062609 | 9,212.76 | 42LF...yYzP | |
| 04/26/2025 | 11:27:20 PM | buy | $0.3232 | $0.00003945 | 0.002169 | 0.062647 | 8,193.8 | 3zmL...Nrkr | |
| 04/26/2025 | 9:09:07 AM | buy | $0.5371 | $0.00003913 | 0.00357 | 0.062601 | 13,727.22 | 5WvW...6Txn | |
| 04/26/2025 | 7:17:59 AM | sell | $0.5544 | $0.00003906 | 0.003642 | 0.062566 | 14,194.61 | 3gvY...1oZG | |
| 04/26/2025 | 5:50:55 AM | sell | $0.6242 | $0.00003857 | 0.004129 | 0.062552 | 16,180.45 | 565G...n8vQ | |
| 04/26/2025 | 5:40:01 AM | buy | $1.05 | $0.00003973 | 0.00697 | 0.062635 | 26,452.09 | 4U7B...a7d5 | |
| 04/26/2025 | 5:40:01 AM | sell | $0.9115 | $0.00003968 | 0.006045 | 0.062632 | 22,969 | 4c7m...nsMa | |
| 04/26/2025 | 5:38:38 AM | buy | $1.05 | $0.00003982 | 0.006977 | 0.06264 | 26,424.92 | 2kjW...jGwt | |
| 04/25/2025 | 3:57:38 PM | sell | $0.2471 | $0.00003907 | 0.001615 | 0.062554 | 6,324.81 | 6oPu...93r7 | |
| 04/25/2025 | 12:12:32 AM | sell | $0.2458 | $0.00003909 | 0.001616 | 0.062571 | 6,287.68 | 4YAW...nAqB | |
| 04/24/2025 | 4:39:43 PM | sell | $0.556 | $0.00003898 | 0.003678 | 0.062578 | 14,263.76 | 24op...LUqS | |
| 04/24/2025 | 3:05:49 PM | buy | $0.5273 | $0.00003895 | 0.003506 | 0.06259 | 13,536.13 | 2mY6...1Dz6 | |
| 04/24/2025 | 3:05:48 PM | sell | $0.5516 | $0.00003844 | 0.003667 | 0.062556 | 14,346.82 | vsGV...p4LP | |
| 04/24/2025 | 2:51:30 AM | buy | $1.04 | $0.00003936 | 0.006974 | 0.062639 | 26,423.63 | 2YVn...ap7b | |
| 04/23/2025 | 5:01:12 PM | sell | $0.5384 | $0.00003859 | 0.00356 | 0.062552 | 13,951.22 | 5U8G...kSk9 | |
| 04/23/2025 | 11:54:39 AM | sell | $0.3327 | $0.00003922 | 0.00219 | 0.062582 | 8,482.54 | 5Z4J...iQNc | |
| 04/23/2025 | 7:23:26 AM | buy | $0.2411 | $0.00003911 | 0.001599 | 0.062594 | 6,163.9 | QyNA...GaRZ | |
| 04/23/2025 | 6:30:41 AM | sell | $0.587 | $0.00003938 | 0.003877 | 0.062602 | 14,903.39 | kQmC...YyQf | |
| 04/23/2025 | 4:33:52 AM | buy | $0.3251 | $0.00003935 | 0.002169 | 0.062626 | 8,261.99 | 3Ui6...KqGt | |
| 04/23/2025 | 4:15:41 AM | sell | $0.5355 | $0.00003926 | 0.003582 | 0.062626 | 13,638.42 | 63rc...pb5A |