- WhatToFarm
- Solana
- Meteora
- Italianrot-SOL LPs
Info about Italianrot-SOL pair
- Pooled Italianrot:
- 5,554.8
- Pooled SOL:
- $0.02356
Italianrot/SOL price stats on Solana
As of January 12, 2026, the current price of Italianrot token on DEX Meteora is $0.0006645. Italianrot price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.26. Italianrot token contract is BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump with a market cap $664,272.44. The liquidity pool contract is 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE with total value locked (TVL) of $7.03. The Italianrot/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Italianrot/SOL now?
The current liquidity of Italianrot/SOL with the contract address 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE is $7.03.
How many transactions are there in the Italianrot/SOL pool in the last 24 hours?
The total transactions of Italianrot/SOL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Italianrot/SOL pool in the last 24 hours?
Italianrot/SOL pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 Italianrot to SOL?
The exchange rate of 1 Italianrot to SOL is 0.000004696, captured at 7:16 AM UTC.
How much is 1 Italianrot in dollars?
The price of converting 1 Italianrot to USD is $0.0006645 today.
Italianrot-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:12:32 AM | sell | $0.002656 | $0.0006645 | 0.00001877 | 0.054696 | 3.99 | FzKM...vAN1 | |
| 01/11/2026 | 11:41:26 PM | sell | $0.08908 | $0.0006695 | 0.0006406 | 0.054815 | 133.04 | 5Saw...y55Q | |
| 01/11/2026 | 8:07:49 PM | buy | $0.1387 | $0.0006617 | 0.0009995 | 0.054768 | 209.61 | H1LY...LpW7 | |
| 01/11/2026 | 8:00:42 PM | sell | $0.1004 | $0.0006536 | 0.0007225 | 0.0547 | 153.71 | hfea...VtKa | |
| 01/11/2026 | 6:49:46 PM | buy | $0.03096 | $0.0006717 | 0.0002217 | 0.054811 | 46.08 | 5Vu6...zeHs | |
| 01/11/2026 | 6:30:24 PM | sell | $0.1011 | $0.0006809 | 0.0007256 | 0.054883 | 148.6 | 3e2e...4ipm | |
| 01/11/2026 | 6:05:34 PM | buy | $0.1391 | $0.0006756 | 0.0009995 | 0.054851 | 205.99 | PGFM...ow5J | |
| 01/11/2026 | 5:50:30 PM | sell | $0.09691 | $0.000666 | 0.0006952 | 0.054778 | 145.49 | g8Uc...BX1g | |
| 01/11/2026 | 5:10:42 PM | buy | $0.05063 | $0.0006788 | 0.0003622 | 0.054857 | 74.58 | 33cD...ewXr | |
| 01/11/2026 | 5:10:41 PM | sell | $0.01569 | $0.0007546 | 0.0001122 | 0.0554 | 20.79 | Q3Wb...HH3e | |
| 01/11/2026 | 5:10:41 PM | sell | $0.2266 | $0.000708 | 0.001622 | 0.055066 | 320.12 | 5VNL...2YR9 | |
| 01/11/2026 | 3:47:19 PM | buy | $0.09596 | $0.0007331 | 0.0006948 | 0.055308 | 130.89 | 2h1D...BgNn | |
| 01/11/2026 | 2:47:15 PM | buy | $0.07175 | $0.0007012 | 0.0005197 | 0.055079 | 102.31 | JVxM...63g7 | |
| 01/11/2026 | 11:48:17 AM | sell | $0.09687 | $0.0006949 | 0.0007103 | 0.055094 | 139.41 | 3ao2...2qE9 | |
| 01/10/2026 | 10:56:00 PM | sell | $0.08872 | $0.000725 | 0.0006551 | 0.055353 | 122.36 | 4Mfw...LPHX | |
| 01/10/2026 | 7:11:05 PM | buy | $0.1329 | $0.0007218 | 0.0009787 | 0.055312 | 184.23 | 29S7...GfCW | |
| 01/10/2026 | 7:42:40 AM | buy | $0.008572 | $0.0006954 | 0.00006306 | 0.055116 | 12.32 | 5cNP...t1Bp | |
| 01/10/2026 | 7:27:03 AM | sell | $0.09646 | $0.0007094 | 0.0007094 | 0.055217 | 135.97 | 36qV...et8K | |
| 01/09/2026 | 9:29:25 PM | sell | $0.02194 | $0.0007326 | 0.0001612 | 0.055383 | 29.95 | 5789...1FEr | |
| 01/09/2026 | 7:45:33 PM | sell | $0.09467 | $0.0007526 | 0.0006981 | 0.05555 | 125.79 | 4ew5...pUfY |