- WhatToFarm
- Solana
- Meteora
- Italianrot-SOL LPs
Info about Italianrot-SOL pair
- Pooled Italianrot:
- 1,666.97
- Pooled SOL:
- $0.07891
Italianrot/SOL price stats on Solana
As of June 1, 2025, the current price of Italianrot token on DEX Meteora is $0.007871. Italianrot price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4.07. Italianrot token contract is BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump with a market cap $7,870,291.37. The liquidity pool contract is 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE with total value locked (TVL) of $25.13. The Italianrot/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Italianrot/SOL now?
The current liquidity of Italianrot/SOL with the contract address 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE is $25.13.
How many transactions are there in the Italianrot/SOL pool in the last 24 hours?
The total transactions of Italianrot/SOL is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Italianrot/SOL pool in the last 24 hours?
Italianrot/SOL pool has a trading volume of $4.07 in the last 24 hours.
What is the exchange rate of 1 Italianrot to SOL?
The exchange rate of 1 Italianrot to SOL is 0.0000517, captured at 1:12 PM UTC.
How much is 1 Italianrot in dollars?
The price of converting 1 Italianrot to USD is $0.007871 today.
Italianrot-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 11:48:39 AM | buy | $0.002761 | $0.007871 | 0.00001814 | 0.0000517 | 0.3508 | 5QiD...jtjW | |
| 06/01/2025 | 11:47:32 AM | buy | $0.003628 | $0.007876 | 0.0000238 | 0.00005167 | 0.4606 | HJae...6J1s | |
| 06/01/2025 | 11:47:08 AM | buy | $0.02439 | $0.007843 | 0.00016 | 0.00005146 | 3.1 | 2xrX...JKUe | |
| 06/01/2025 | 11:47:08 AM | buy | $0.1218 | $0.007755 | 0.0007996 | 0.00005088 | 15.71 | 3VCJ...FKYz | |
| 06/01/2025 | 11:47:09 AM | buy | $0.01321 | $0.007866 | 0.00008669 | 0.00005161 | 1.67 | 3ddM...PDHb | |
| 06/01/2025 | 11:34:25 AM | buy | $0.01845 | $0.007921 | 0.0001214 | 0.00005213 | 2.32 | 3aiE...j9DS | |
| 06/01/2025 | 11:34:22 AM | sell | $0.141 | $0.007963 | 0.0009286 | 0.00005241 | 17.71 | 38pN...GnxK | |
| 06/01/2025 | 11:26:30 AM | sell | $0.1237 | $0.008138 | 0.0008129 | 0.00005347 | 15.2 | 28fF...vgz1 | |
| 06/01/2025 | 8:06:31 AM | sell | $0.1253 | $0.008406 | 0.000812 | 0.00005447 | 14.9 | 45GU...poxX | |
| 06/01/2025 | 6:07:57 AM | buy | $0.1241 | $0.00849 | 0.0007996 | 0.00005469 | 14.61 | 2wjw...5DHc | |
| 06/01/2025 | 5:49:09 AM | sell | $0.1261 | $0.008456 | 0.000813 | 0.00005448 | 14.92 | 3zhr...x3w8 | |
| 06/01/2025 | 5:21:43 AM | buy | $0.1025 | $0.008537 | 0.0006584 | 0.0000548 | 12.01 | 51jb...4Pj8 | |
| 06/01/2025 | 4:58:57 AM | buy | $0.1481 | $0.008375 | 0.0009517 | 0.0000538 | 17.68 | 2nKM...NZfF | |
| 06/01/2025 | 4:51:57 AM | buy | $0.1245 | $0.008213 | 0.0007996 | 0.00005274 | 15.16 | 3eiE...CxHt | |
| 06/01/2025 | 4:39:00 AM | buy | $0.0291 | $0.008114 | 0.000187 | 0.00005214 | 3.58 | 2kpM...W9Nm | |
| 06/01/2025 | 3:31:21 AM | sell | $0.125 | $0.007952 | 0.0008123 | 0.00005165 | 15.72 | 58pK...3XE3 | |
| 05/31/2025 | 11:39:02 PM | buy | $0.05521 | $0.008171 | 0.0003523 | 0.00005214 | 6.75 | 2CZT...u4No | |
| 05/31/2025 | 11:37:09 PM | buy | $0.02065 | $0.008134 | 0.0001316 | 0.00005185 | 2.53 | 26SB...J1et | |
| 05/31/2025 | 6:21:00 PM | sell | $0.1271 | $0.008393 | 0.0008118 | 0.0000536 | 15.14 | 4qh1...JYsu | |
| 05/31/2025 | 5:53:25 PM | sell | $0.01119 | $0.008438 | 0.00007182 | 0.00005414 | 1.32 | 5QK1...1Cw8 |