WhatToFarm
/
Get started
12 Swap

Info about Italianrot-SOL pair

Price USD
$0.0002623
Price
0.053038 SOL
TVL
$3.51
MKT CAP
$262.2K
5m
0%
1h
0%
4h
0%
24h
-4.52%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE
Italianrot:
BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump
SOL:
So11111111111111111111111111111111111111112
Pooled Italianrot:
7,075.59
Pooled SOL:
$0.01916

Italianrot/SOL price stats on Solana

As of May 17, 2026, the current price of Italianrot token on DEX Meteora is $0.0002623. Italianrot price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. Italianrot token contract is BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump with a market cap $262,218.26. The liquidity pool contract is 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE with total value locked (TVL) of $3.51. The Italianrot/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Italianrot/SOL with the contract address 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE is $3.51.

The total transactions of Italianrot/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Italianrot/SOL pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 Italianrot to SOL is 0.000003038, captured at 10:37 AM UTC.

The price of converting 1 Italianrot to USD is $0.0002623 today.

Italianrot-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/202612:48:46 PMsell$0.03535$0.00026230.00040960.053038134.78
GxDC9...pXSq
3M9n...6eVj
05/15/20263:49:53 PMsell$0.0365$0.00027470.00041070.05309132.87
GxDC9...pXSq
2sZ2...Jq1K
05/14/20261:43:05 PMbuy$0.06649$0.00027010.00073030.052967246.11
ESuvj...Jbg8
2CjH...fDmJ
05/14/202610:54:08 AMbuy$0.06298$0.00025220.00069220.052772249.68
ESuvj...Jbg8
38AC...ezjV
05/14/202610:49:51 AMsell$0.09721$0.00025570.0010680.052811380.17
b619E...qfG2
44s4...nmy8
05/14/20264:46:30 AMsell$0.03716$0.00027270.00041120.053017136.25
GxDC9...pXSq
4tXd...fuut
05/13/20265:03:17 PMbuy$0.05564$0.00027320.00061120.053001203.63
ESuvj...Jbg8
myq5...P3Ro
05/13/20264:01:25 PMsell$0.06633$0.00027270.0007310.053006243.18
ESuvj...Jbg8
vxrQ...cTZV
05/13/20261:42:51 AMbuy$0.04243$0.00028440.00044540.052985149.21
eLLns...qaHz
3wRa...CfZ5
05/12/202610:49:17 PMsell$0.06388$0.00028450.00067470.053005224.52
GxDC9...pXSq
5GJg...uJxx
05/12/20261:24:50 PMsell$0.03903$0.00031580.00041040.05332123.6
GxDC9...pXSq
2won...9wH8
05/12/202610:54:18 AMsell$0.03888$0.0003270.00040930.053442118.88
GxDC9...pXSq
6auf...JgCZ
05/12/20261:42:10 AMsell$0.06373$0.00034520.00066570.053606184.6
GxDC9...pXSq
4mW6...knRt
05/11/20269:47:19 PMsell$0.05342$0.00036570.00054790.05375146.09
BSfQT...3Gz8
4ZES...mJrt
05/11/20269:30:45 PMbuy$0.06533$0.00036520.00067010.053746178.87
ESuvj...Jbg8
5jrW...Y8XX
05/11/20264:33:10 PMsell$0.03996$0.00034320.00040870.053511116.4
GxDC9...pXSq
67kh...xPdq
05/11/20263:09:28 PMsell$0.02416$0.00032870.00025440.0534673.5
GxDC9...pXSq
4cwR...VKDL
05/11/20262:18:52 PMsell$0.087$0.00031270.00091010.053271278.22
eLLns...qaHz
46dH...TZWR
05/11/20262:18:47 PMbuy$0.05924$0.00028920.00061960.053025204.79
ESuvj...Jbg8
4GyY...F86c
05/11/202611:09:14 AMsell$0.02433$0.00028180.00025590.05296386.35
GxDC9...pXSq
34aW...gMSQ