- WhatToFarm
- Solana
- Meteora
- Italianrot-SOL LPs
Info about Italianrot-SOL pair
- Pooled Italianrot:
- 3,319.78
- Pooled SOL:
- $0.04122
Italianrot/SOL price stats on Solana
As of July 6, 2025, the current price of Italianrot token on DEX Meteora is $0.001834. Italianrot price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.13. Italianrot token contract is BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump with a market cap $1,833,729.10. The liquidity pool contract is 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE with total value locked (TVL) of $12.34. The Italianrot/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Italianrot/SOL now?
The current liquidity of Italianrot/SOL with the contract address 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE is $12.34.
How many transactions are there in the Italianrot/SOL pool in the last 24 hours?
The total transactions of Italianrot/SOL is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Italianrot/SOL pool in the last 24 hours?
Italianrot/SOL pool has a trading volume of $2.13 in the last 24 hours.
What is the exchange rate of 1 Italianrot to SOL?
The exchange rate of 1 Italianrot to SOL is 0.00001209, captured at 10:30 PM UTC.
How much is 1 Italianrot in dollars?
The price of converting 1 Italianrot to USD is $0.001834 today.
Italianrot-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:31:39 PM | sell | $0.1232 | $0.001834 | 0.0008129 | 0.00001209 | 67.22 | 3Byu...JSGY | |
| 07/06/2025 | 8:28:27 PM | sell | $0.1348 | $0.001907 | 0.0008891 | 0.00001258 | 70.66 | 3eQj...gPwu | |
| 07/06/2025 | 8:25:33 PM | sell | $0.1242 | $0.001985 | 0.0008184 | 0.00001308 | 62.56 | 646u...ASca | |
| 07/06/2025 | 8:23:35 PM | sell | $0.05535 | $0.002038 | 0.0003649 | 0.00001343 | 27.16 | 3DYQ...66Mg | |
| 07/06/2025 | 8:21:56 PM | sell | $0.1079 | $0.002089 | 0.0007108 | 0.00001375 | 51.66 | Hh9Q...uosQ | |
| 07/06/2025 | 8:21:45 PM | buy | $0.8842 | $0.001859 | 0.005824 | 0.00001224 | 475.58 | 3e4R...awAY | |
| 07/06/2025 | 4:36:03 PM | sell | $0.1299 | $0.001648 | 0.0008573 | 0.00001087 | 78.82 | hXgA...rnLh | |
| 07/06/2025 | 4:27:42 PM | sell | $0.1236 | $0.00172 | 0.0008146 | 0.00001133 | 71.88 | 24KK...ppni | |
| 07/06/2025 | 4:22:52 PM | sell | $0.05765 | $0.001769 | 0.00038 | 0.00001166 | 32.58 | 2nnX...FDEb | |
| 07/06/2025 | 4:16:51 PM | sell | $0.0291 | $0.001791 | 0.000192 | 0.00001182 | 16.24 | wgRx...ykxe | |
| 07/06/2025 | 4:15:34 PM | buy | $0.01184 | $0.001801 | 0.0000782 | 0.0000119 | 6.57 | 4bA4...TNBF | |
| 07/06/2025 | 4:15:20 PM | buy | $0.121 | $0.001764 | 0.0007996 | 0.00001165 | 68.61 | 2V4L...227T | |
| 07/06/2025 | 10:25:00 AM | sell | $0.1195 | $0.001707 | 0.0008128 | 0.00001161 | 70 | 3d6d...xzt2 | |
| 07/05/2025 | 10:35:46 PM | sell | $0.1068 | $0.001843 | 0.0007251 | 0.0000125 | 57.97 | 5cqc...i9zH | |
| 07/05/2025 | 2:43:58 PM | buy | $0.1064 | $0.001856 | 0.0007202 | 0.00001256 | 57.33 | 39Fy...8vKq | |
| 07/05/2025 | 2:04:55 PM | buy | $0.1183 | $0.001794 | 0.0007996 | 0.00001212 | 65.95 | 29PD...KfvS | |
| 07/05/2025 | 1:50:55 PM | buy | $0.1183 | $0.001727 | 0.0007996 | 0.00001167 | 68.5 | x1fo...oyNK | |
| 07/05/2025 | 12:31:03 PM | sell | $0.1079 | $0.001717 | 0.0007293 | 0.0000116 | 62.83 | 3ByR...q6JV | |
| 07/05/2025 | 5:52:37 AM | sell | $0.1197 | $0.001773 | 0.0008127 | 0.00001204 | 67.49 | fw2u...pctJ | |
| 07/05/2025 | 4:55:19 AM | sell | $0.1202 | $0.001844 | 0.000815 | 0.0000125 | 65.16 | 3RUZ...4pXP |