- WhatToFarm
- Solana
- Meteora
- Italianrot-SOL LPs
Info about Italianrot-SOL pair
- Pooled Italianrot:
- 5,418.7
- Pooled SOL:
- $0.02409
Italianrot/SOL price stats on Solana
As of October 13, 2025, the current price of Italianrot token on DEX Meteora is $0.0009432. Italianrot price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.42. Italianrot token contract is BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump with a market cap $943,038.01. The liquidity pool contract is 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE with total value locked (TVL) of $9.89. The Italianrot/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Italianrot/SOL now?
The current liquidity of Italianrot/SOL with the contract address 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE is $9.89.
How many transactions are there in the Italianrot/SOL pool in the last 24 hours?
The total transactions of Italianrot/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Italianrot/SOL pool in the last 24 hours?
Italianrot/SOL pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 Italianrot to SOL?
The exchange rate of 1 Italianrot to SOL is 0.000004751, captured at 6:35 PM UTC.
How much is 1 Italianrot in dollars?
The price of converting 1 Italianrot to USD is $0.0009432 today.
Italianrot-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 8:41:53 AM | sell | $0.1596 | $0.0009432 | 0.0008043 | 0.054751 | 169.29 | 3f96...MHvg | |
| 10/12/2025 | 3:26:13 PM | buy | $0.1103 | $0.0009181 | 0.000578 | 0.054811 | 120.14 | 4svZ...Jufc | |
| 10/12/2025 | 3:08:29 PM | sell | $0.1537 | $0.0009119 | 0.0008152 | 0.054835 | 168.59 | 45Uq...9BdU | |
| 10/12/2025 | 7:00:35 AM | buy | $0.1193 | $0.0008934 | 0.0006524 | 0.054885 | 133.55 | 5jna...itFk | |
| 10/11/2025 | 8:21:30 PM | sell | $0.1492 | $0.0008685 | 0.0008422 | 0.0549 | 171.87 | 35jb...rR8D | |
| 10/11/2025 | 3:22:56 PM | buy | $0.1462 | $0.0009098 | 0.0007921 | 0.054929 | 160.7 | 3ZjB...XK7k | |
| 10/11/2025 | 3:06:17 PM | buy | $0.1067 | $0.0008631 | 0.0005784 | 0.054679 | 123.61 | 39TX...GUmT | |
| 10/11/2025 | 2:37:05 PM | sell | $0.01982 | $0.0009143 | 0.0001082 | 0.054992 | 21.67 | 4WgC...Xdsc | |
| 10/11/2025 | 2:37:05 PM | sell | $0.02014 | $0.0009292 | 0.0001099 | 0.055073 | 21.67 | 2AGN...zswy | |
| 10/11/2025 | 2:37:05 PM | sell | $0.1888 | $0.0008684 | 0.001031 | 0.054741 | 217.48 | 2PDv...GxhT | |
| 10/11/2025 | 2:37:05 PM | sell | $0.01998 | $0.0009217 | 0.000109 | 0.055032 | 21.67 | 2b7N...iVby | |
| 10/11/2025 | 2:37:05 PM | sell | $0.01966 | $0.000907 | 0.0001073 | 0.054952 | 21.67 | 615o...JQHB | |
| 10/11/2025 | 1:13:52 AM | buy | $0.132 | $0.0009302 | 0.0007071 | 0.054981 | 141.95 | 423J...3Dr8 | |
| 10/10/2025 | 11:22:30 PM | sell | $0.2401 | $0.0009637 | 0.001261 | 0.055063 | 249.14 | 5mBV...FbtW | |
| 10/10/2025 | 9:40:14 PM | sell | $0.1923 | $0.0009896 | 0.001071 | 0.055511 | 194.37 | 5rp6...a99F | |
| 10/10/2025 | 7:22:07 PM | buy | $0.1274 | $0.001157 | 0.0006194 | 0.055623 | 110.14 | 42DD...eC74 | |
| 10/10/2025 | 3:43:49 PM | sell | $0.2136 | $0.001204 | 0.001007 | 0.055677 | 177.46 | 63gu...9LpY | |
| 10/10/2025 | 3:02:42 PM | sell | $0.3178 | $0.001351 | 0.001452 | 0.056174 | 235.18 | 4b12...2kTF | |
| 10/10/2025 | 1:34:59 PM | buy | $0.2207 | $0.001405 | 0.0009889 | 0.056297 | 157.03 | TsXz...Wx4q | |
| 10/09/2025 | 10:25:14 PM | buy | $0.1369 | $0.001318 | 0.0006194 | 0.055966 | 103.82 | 4BF7...z4Wq |