- WhatToFarm
- Solana
- Meteora
- Italianrot-SOL LPs
Info about Italianrot-SOL pair
- Pooled Italianrot:
- 3,363.38
- Pooled SOL:
- $0.04106
Italianrot/SOL price stats on Solana
As of July 19, 2025, the current price of Italianrot token on DEX Meteora is $0.002401. Italianrot price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3.18. Italianrot token contract is BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump with a market cap $2,401,443.94. The liquidity pool contract is 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE with total value locked (TVL) of $15.32. The Italianrot/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Italianrot/SOL now?
The current liquidity of Italianrot/SOL with the contract address 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE is $15.32.
How many transactions are there in the Italianrot/SOL pool in the last 24 hours?
The total transactions of Italianrot/SOL is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Italianrot/SOL pool in the last 24 hours?
Italianrot/SOL pool has a trading volume of $3.18 in the last 24 hours.
What is the exchange rate of 1 Italianrot to SOL?
The exchange rate of 1 Italianrot to SOL is 0.00001362, captured at 12:40 AM UTC.
How much is 1 Italianrot in dollars?
The price of converting 1 Italianrot to USD is $0.002401 today.
Italianrot-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:29:32 PM | buy | $0.1409 | $0.002401 | 0.0007996 | 0.00001362 | 58.68 | 5hp5...hfxk | |
| 07/18/2025 | 9:04:32 PM | buy | $0.1408 | $0.002315 | 0.0007996 | 0.00001314 | 60.81 | 3C2T...BF1R | |
| 07/18/2025 | 8:45:55 PM | sell | $0.1427 | $0.002293 | 0.0008151 | 0.0000131 | 62.21 | 37Cm...hw2t | |
| 07/18/2025 | 8:39:20 PM | buy | $0.1393 | $0.002292 | 0.0007996 | 0.00001315 | 60.76 | 3GJB...ztND | |
| 07/18/2025 | 8:34:30 PM | sell | $0.1893 | $0.002287 | 0.001091 | 0.00001319 | 82.76 | 3W8L...cbUo | |
| 07/18/2025 | 8:15:08 PM | sell | $0.1918 | $0.002437 | 0.001089 | 0.00001384 | 78.71 | 3hiP...Tnoo | |
| 07/18/2025 | 7:04:15 PM | buy | $0.1415 | $0.002476 | 0.0007996 | 0.00001398 | 57.15 | 4WBT...ojEA | |
| 07/18/2025 | 5:55:04 PM | buy | $0.1427 | $0.00241 | 0.0007996 | 0.0000135 | 59.2 | 261N...RbgS | |
| 07/18/2025 | 12:49:07 PM | buy | $0.1437 | $0.002343 | 0.0007996 | 0.00001303 | 61.35 | SsMx...eNgc | |
| 07/18/2025 | 12:35:44 PM | buy | $0.1433 | $0.002252 | 0.0007996 | 0.00001256 | 63.62 | 57hR...j53k | |
| 07/18/2025 | 11:56:08 AM | sell | $0.1938 | $0.00225 | 0.001085 | 0.00001259 | 86.14 | GZ1N...9hBh | |
| 07/18/2025 | 11:42:47 AM | sell | $0.1453 | $0.002348 | 0.0008142 | 0.00001315 | 61.9 | 5s8d...Q191 | |
| 07/18/2025 | 11:36:23 AM | sell | $0.145 | $0.002433 | 0.0008129 | 0.00001363 | 59.6 | 5aNX...TaBy | |
| 07/18/2025 | 8:10:47 AM | sell | $0.1474 | $0.002566 | 0.0008117 | 0.00001413 | 57.44 | 4HgP...bR7k | |
| 07/18/2025 | 7:58:14 AM | buy | $0.145 | $0.002574 | 0.0007996 | 0.00001419 | 56.34 | 5LJu...eZK9 | |
| 07/18/2025 | 7:41:14 AM | buy | $0.1458 | $0.0025 | 0.0007996 | 0.0000137 | 58.33 | 61wS...LHEp | |
| 07/18/2025 | 7:36:55 AM | buy | $0.09156 | $0.00244 | 0.0004997 | 0.00001331 | 37.52 | 2wAH...Y91X | |
| 07/18/2025 | 6:37:51 AM | sell | $0.1487 | $0.002449 | 0.0008115 | 0.00001335 | 60.75 | 55Mr...h8Rh | |
| 07/18/2025 | 5:36:38 AM | buy | $0.1466 | $0.00246 | 0.0007996 | 0.00001341 | 59.6 | 5oU2...weKc | |
| 07/18/2025 | 5:25:45 AM | buy | $0.05868 | $0.0024 | 0.0003198 | 0.00001308 | 24.44 | 3Sv6...h4zf |