WhatToFarm
/
Get started
12 Swap

Info about Italianrot-SOL pair

Price USD
$0.0002723
Price
0.053236 SOL
TVL
$3.52
MKT CAP
$272.2K
5m
0%
1h
0%
4h
0%
24h
-23.80%
Share
TXNS
22
Buys
11
Sells
11
Volume
4
Telegram price alerts
Pair:
13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE
Italianrot:
BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump
SOL:
So11111111111111111111111111111111111111112
Pooled Italianrot:
6,918.36
Pooled SOL:
$0.01949

Italianrot/SOL price stats on Solana

As of April 12, 2026, the current price of Italianrot token on DEX Meteora is $0.0002723. Italianrot price is down -23.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3.55. Italianrot token contract is BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump with a market cap $272,243.46. The liquidity pool contract is 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE with total value locked (TVL) of $3.52. The Italianrot/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Italianrot/SOL with the contract address 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE is $3.52.

The total transactions of Italianrot/SOL is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

Italianrot/SOL pool has a trading volume of $3.55 in the last 24 hours.

The exchange rate of 1 Italianrot to SOL is 0.000003236, captured at 9:56 AM UTC.

The price of converting 1 Italianrot to USD is $0.0002723 today.

Italianrot-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20261:56:38 PMbuy$0.04535$0.00027230.00053890.053236166.53
LvjCu...22Fm
ma74...w2A4
04/11/20261:52:36 PMsell$0.089$0.00027760.0010570.053298320.55
3nMNd...HyyH
ePjo...rErc
04/11/20261:31:59 AMsell$0.08816$0.00031910.0010410.053769276.21
3nMNd...HyyH
2zWw...EYLc
04/11/202612:04:02 AMsell$0.08478$0.00032150.0010.053795263.69
avg1t...ZuME
5EJm...TbWJ
04/10/20268:41:00 PMsell$0.05128$0.00035090.00060220.054121146.12
avg1t...ZuME
5CST...ti88
04/10/20263:12:34 PMbuy$0.01297$0.00036710.0001520.05430235.34
GQEZD...VWyA
4v8a...6ucV
04/10/20263:12:33 PMsell$0.01372$0.00036550.00016080.05428437.54
2QfBN...WW2T
aLM9...PAtk
04/10/20263:12:33 PMbuy$0.04009$0.00034160.00046980.054003117.36
2QfBN...WW2T
RYW6...oZD9
04/10/20263:12:33 PMbuy$0.06334$0.00035860.00074230.054202176.62
2QfBN...WW2T
52u1...PZ8g
04/10/20263:12:33 PMsell$0.01099$0.0003660.00012880.05428930.03
2QfBN...WW2T
3ZpC...PRF7
04/10/20263:12:33 PMbuy$0.05011$0.00036080.00058730.054229138.87
CHjng...ehjC
2vXR...S2th
04/10/20263:12:33 PMbuy$0.04214$0.00036220.00049380.054245116.34
CHjng...ehjC
s1jb...Vmhp
04/10/20263:12:33 PMsell$0.04206$0.00036070.00049290.054228116.58
CHjng...ehjC
4VUT...nNzG
04/10/20263:12:33 PMsell$0.002004$0.00036380.000023490.0542635.5
2QfBN...WW2T
4HQB...46d7
04/10/20263:12:33 PMsell$0.03282$0.00035770.00038470.05419291.75
CHjng...ehjC
tcB2...RoCK
04/10/20263:12:33 PMbuy$0.4224$0.00024260.0049510.0528441,740.93
2QfBN...WW2T
3pSi...G6ds
04/10/20263:12:33 PMbuy$0.04663$0.00036140.00054660.054236129.03
CHjng...ehjC
4kEs...J1We
04/10/20263:12:33 PMsell$0.05002$0.00035940.00058620.054212139.16
CHjng...ehjC
4thB...C2oB
04/10/20263:12:33 PMbuy$0.7829$0.000095620.0091750.051128,187.16
2QfBN...WW2T
5kdc...7KVN
04/10/20263:12:33 PMsell$1.4$0.00013320.016430.05156110,527.22
6Qt8a...YXmR
8JJZ...cRC6