- WhatToFarm
- Solana
- Meteora
- Italianrot-SOL LPs
Info about Italianrot-SOL pair
- Pooled Italianrot:
- 3,698.2
- Pooled SOL:
- $0.03694
Italianrot/SOL price stats on Solana
As of July 4, 2025, the current price of Italianrot token on DEX Meteora is $0.001687. Italianrot price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.47. Italianrot token contract is BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump with a market cap $1,687,282.95. The liquidity pool contract is 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE with total value locked (TVL) of $11.83. The Italianrot/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Italianrot/SOL now?
The current liquidity of Italianrot/SOL with the contract address 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE is $11.83.
How many transactions are there in the Italianrot/SOL pool in the last 24 hours?
The total transactions of Italianrot/SOL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Italianrot/SOL pool in the last 24 hours?
Italianrot/SOL pool has a trading volume of $1.47 in the last 24 hours.
What is the exchange rate of 1 Italianrot to SOL?
The exchange rate of 1 Italianrot to SOL is 0.00001115, captured at 4:32 AM UTC.
How much is 1 Italianrot in dollars?
The price of converting 1 Italianrot to USD is $0.001687 today.
Italianrot-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:54:38 AM | buy | $0.1209 | $0.001687 | 0.0007996 | 0.00001115 | 71.67 | 2obb...LFsb | |
| 07/04/2025 | 2:01:50 AM | sell | $0.1104 | $0.001692 | 0.0007239 | 0.00001109 | 65.27 | JZuj...fVrP | |
| 07/04/2025 | 12:50:54 AM | buy | $0.122 | $0.001697 | 0.0007996 | 0.00001111 | 71.93 | 3TDd...6jWK | |
| 07/03/2025 | 11:33:50 PM | buy | $0.07911 | $0.001639 | 0.000519 | 0.00001075 | 48.24 | 54Gq...5Gc3 | |
| 07/03/2025 | 11:29:20 PM | sell | $0.02906 | $0.001621 | 0.0001905 | 0.00001062 | 17.93 | 4F3g...yCTE | |
| 07/03/2025 | 11:29:11 PM | sell | $0.2551 | $0.001697 | 0.001672 | 0.00001112 | 150.33 | 5Ccy...9BJi | |
| 07/03/2025 | 7:40:01 PM | buy | $0.009302 | $0.001763 | 0.00006131 | 0.00001162 | 5.27 | YkqD...rjBe | |
| 07/03/2025 | 7:39:15 PM | buy | $0.1213 | $0.001726 | 0.0007996 | 0.00001138 | 70.25 | 2zRP...e2AF | |
| 07/03/2025 | 6:40:25 PM | sell | $0.1548 | $0.001729 | 0.00102 | 0.00001139 | 89.55 | Xhcc...sDbS | |
| 07/03/2025 | 4:39:57 PM | buy | $0.1203 | $0.001731 | 0.0007996 | 0.0000115 | 69.49 | 5R6M...hHsB | |
| 07/03/2025 | 4:15:20 PM | sell | $0.005591 | $0.001695 | 0.00003709 | 0.00001125 | 3.29 | Dm3E...wMBn | |
| 07/03/2025 | 4:15:13 PM | sell | $0.1252 | $0.001733 | 0.0008298 | 0.00001148 | 72.22 | 64r2...i9SF | |
| 07/03/2025 | 10:10:49 AM | sell | $0.08862 | $0.001847 | 0.0005699 | 0.00001188 | 47.97 | hRN3...YRzd | |
| 07/03/2025 | 3:11:16 AM | sell | $0.124 | $0.001877 | 0.0008109 | 0.00001227 | 66.07 | 3za9...6VRo | |
| 07/03/2025 | 12:00:52 AM | buy | $0.1218 | $0.001878 | 0.0007996 | 0.00001232 | 64.87 | A2hs...79Re | |
| 07/02/2025 | 7:30:23 PM | sell | $0.1566 | $0.001888 | 0.001024 | 0.00001234 | 82.97 | 314Z...HGrD | |
| 07/02/2025 | 7:23:38 PM | buy | $0.1327 | $0.001896 | 0.0008703 | 0.00001243 | 69.99 | 2afi...TRMF | |
| 07/02/2025 | 7:21:32 PM | buy | $0.1218 | $0.001822 | 0.0007996 | 0.00001195 | 66.86 | 5SXz...tCh1 | |
| 07/02/2025 | 6:11:32 PM | sell | $0.1232 | $0.001806 | 0.0008129 | 0.00001191 | 68.23 | SDv3...29Y4 | |
| 07/02/2025 | 5:21:08 PM | sell | $0.1253 | $0.001898 | 0.0008174 | 0.00001238 | 66.03 | scfk...YUXy |