- WhatToFarm
- Solana
- Meteora
- Italianrot-SOL LPs
Info about Italianrot-SOL pair
- Pooled Italianrot:
- 1,861.61
- Pooled SOL:
- $0.07269
Italianrot/SOL price stats on Solana
As of May 20, 2025, the current price of Italianrot token on DEX Meteora is $0.0071. Italianrot price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $9.73. Italianrot token contract is BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump with a market cap $7,099,900.51. The liquidity pool contract is 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE with total value locked (TVL) of $25.57. The Italianrot/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Italianrot/SOL now?
The current liquidity of Italianrot/SOL with the contract address 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE is $25.57.
How many transactions are there in the Italianrot/SOL pool in the last 24 hours?
The total transactions of Italianrot/SOL is 96 in the last 24 hours, 53 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the Italianrot/SOL pool in the last 24 hours?
Italianrot/SOL pool has a trading volume of $9.73 in the last 24 hours.
What is the exchange rate of 1 Italianrot to SOL?
The exchange rate of 1 Italianrot to SOL is 0.00004181, captured at 4:11 AM UTC.
How much is 1 Italianrot in dollars?
The price of converting 1 Italianrot to USD is $0.0071 today.
Italianrot-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 3:23:23 AM | sell | $0.1384 | $0.0071 | 0.0008151 | 0.00004181 | 19.49 | 4tBC...ZJBS | |
| 05/20/2025 | 2:56:18 AM | sell | $0.005218 | $0.007204 | 0.00003061 | 0.00004226 | 0.7242 | 5PUE...wQKK | |
| 05/20/2025 | 2:53:53 AM | sell | $0.01806 | $0.007222 | 0.0001058 | 0.00004233 | 2.5 | 5nZ3...StLy | |
| 05/20/2025 | 2:46:55 AM | buy | $0.04295 | $0.007248 | 0.0002514 | 0.00004243 | 5.92 | 52px...Q2XD | |
| 05/20/2025 | 2:46:54 AM | buy | $0.1365 | $0.007151 | 0.0007996 | 0.00004186 | 19.09 | 5kY7...dZ6n | |
| 05/20/2025 | 2:08:02 AM | buy | $0.1081 | $0.00703 | 0.0006323 | 0.0000411 | 15.38 | 2Fjj...bHU4 | |
| 05/20/2025 | 2:05:20 AM | buy | $0.1367 | $0.006901 | 0.0007996 | 0.00004035 | 19.81 | 38Zn...EMcb | |
| 05/20/2025 | 1:39:40 AM | sell | $0.138 | $0.006837 | 0.0008116 | 0.00004019 | 20.19 | Pef7...KTEA | |
| 05/20/2025 | 1:15:52 AM | buy | $0.1341 | $0.006772 | 0.0007996 | 0.00004036 | 19.8 | 34PT...LvGv | |
| 05/19/2025 | 11:17:53 PM | buy | $0.006472 | $0.006642 | 0.0000389 | 0.00003993 | 0.9743 | vroe...eiTy | |
| 05/19/2025 | 11:17:37 PM | buy | $0.05433 | $0.006614 | 0.0003264 | 0.00003974 | 8.21 | 3hTQ...T9JL | |
| 05/19/2025 | 11:16:47 PM | sell | $0.1202 | $0.006628 | 0.0007219 | 0.00003978 | 18.14 | jTGx...SEez | |
| 05/19/2025 | 11:14:12 PM | sell | $0.1277 | $0.006747 | 0.0007678 | 0.00004056 | 18.92 | 2QfL...sPpr | |
| 05/19/2025 | 11:13:31 PM | sell | $0.0388 | $0.006837 | 0.0002332 | 0.00004109 | 5.67 | 2Lwp...SVTt | |
| 05/19/2025 | 10:40:47 PM | buy | $0.1324 | $0.006785 | 0.0007996 | 0.00004095 | 19.52 | 4VLq...iFJH | |
| 05/19/2025 | 10:37:26 PM | sell | $0.1342 | $0.006755 | 0.0008107 | 0.0000408 | 19.87 | 2zNg...oZ5N | |
| 05/19/2025 | 10:26:13 PM | sell | $0.09528 | $0.006874 | 0.0005757 | 0.00004153 | 13.86 | Undi...R1CU | |
| 05/19/2025 | 10:14:26 PM | sell | $0.3645 | $0.007145 | 0.002194 | 0.00004301 | 51.02 | 2trc...dgdB | |
| 05/19/2025 | 10:11:29 PM | buy | $0.2713 | $0.007092 | 0.001629 | 0.00004259 | 38.26 | 3A9W...YLLv | |
| 05/19/2025 | 10:11:29 PM | buy | $0.1384 | $0.007315 | 0.0008312 | 0.00004393 | 18.92 | 3RVY...namU |