- WhatToFarm
- Solana
- Meteora
- Italianrot-SOL LPs
Info about Italianrot-SOL pair
- Pooled Italianrot:
- 3,969.16
- Pooled SOL:
- $0.03594
Italianrot/SOL price stats on Solana
As of September 12, 2025, the current price of Italianrot token on DEX Meteora is $0.002333. Italianrot price is up 15.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.60. Italianrot token contract is BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump with a market cap $2,333,160.81. The liquidity pool contract is 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE with total value locked (TVL) of $17.83. The Italianrot/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Italianrot/SOL now?
The current liquidity of Italianrot/SOL with the contract address 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE is $17.83.
How many transactions are there in the Italianrot/SOL pool in the last 24 hours?
The total transactions of Italianrot/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Italianrot/SOL pool in the last 24 hours?
Italianrot/SOL pool has a trading volume of $1.60 in the last 24 hours.
What is the exchange rate of 1 Italianrot to SOL?
The exchange rate of 1 Italianrot to SOL is 0.000009787, captured at 11:33 AM UTC.
How much is 1 Italianrot in dollars?
The price of converting 1 Italianrot to USD is $0.002333 today.
Italianrot-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 9:54:46 AM | sell | $0.1515 | $0.002333 | 0.0006357 | 0.059787 | 64.95 | 2Sve...CU3J | |
| 09/12/2025 | 8:08:22 AM | buy | $0.2519 | $0.002305 | 0.001061 | 0.059719 | 109.25 | 5oty...9x5P | |
| 09/11/2025 | 9:31:09 PM | buy | $0.06343 | $0.002125 | 0.0002802 | 0.059389 | 29.84 | 2iB5...Frgi | |
| 09/11/2025 | 9:26:35 PM | buy | $0.2545 | $0.002048 | 0.001124 | 0.059047 | 124.28 | 3NYQ...BPxW | |
| 09/11/2025 | 8:07:08 PM | buy | $0.2089 | $0.001941 | 0.0009216 | 0.058563 | 107.61 | 3uWc...vNPW | |
| 09/11/2025 | 7:31:40 PM | buy | $0.1712 | $0.001855 | 0.0007548 | 0.058176 | 92.31 | 2vET...xxaa | |
| 09/11/2025 | 7:24:32 PM | sell | $0.2513 | $0.001862 | 0.001109 | 0.058224 | 134.92 | 3pU2...TRhT | |
| 09/11/2025 | 4:13:09 PM | sell | $0.1789 | $0.001976 | 0.0007848 | 0.058665 | 90.57 | CUxp...YcwK | |
| 09/11/2025 | 2:24:25 PM | sell | $0.06557 | $0.002018 | 0.0002897 | 0.05892 | 32.48 | 3bkk...sF5A | |
| 09/10/2025 | 10:55:34 AM | sell | $0.2063 | $0.002176 | 0.0009377 | 0.059889 | 94.82 | 4rtu...8MX8 | |
| 09/10/2025 | 10:23:22 AM | buy | $0.005199 | $0.002229 | 0.00002369 | 0.00001016 | 2.33 | 5qTE...f2Hm | |
| 09/10/2025 | 10:20:17 AM | buy | $0.2331 | $0.002171 | 0.001061 | 0.059886 | 107.35 | 2NQa...9ZHo | |
| 09/10/2025 | 9:21:06 AM | sell | $0.1765 | $0.002157 | 0.0008003 | 0.059783 | 81.81 | 38M4...n5at | |
| 09/10/2025 | 9:02:19 AM | sell | $0.1724 | $0.002249 | 0.0007806 | 0.00001018 | 76.66 | 5dn1...6Biw | |
| 09/10/2025 | 7:56:49 AM | buy | $0.1931 | $0.002272 | 0.0008672 | 0.0000102 | 85.02 | 5XFJ...LB6x | |
| 09/10/2025 | 7:33:24 AM | buy | $0.177 | $0.002179 | 0.0007944 | 0.059781 | 81.21 | 2aMS...yh8z | |
| 09/10/2025 | 6:06:25 AM | buy | $0.02248 | $0.002087 | 0.0001029 | 0.059559 | 10.77 | 3aT1...HVwX | |
| 09/10/2025 | 6:01:49 AM | buy | $0.02847 | $0.002074 | 0.0001304 | 0.059502 | 13.72 | 4R6q...9kRv | |
| 09/10/2025 | 6:00:16 AM | sell | $0.2204 | $0.002114 | 0.001009 | 0.059679 | 104.27 | 5Q9F...mP1s | |
| 09/10/2025 | 4:50:13 AM | sell | $0.1754 | $0.002209 | 0.000805 | 0.00001013 | 79.41 | 64aA...XCnX |