- WhatToFarm
- Solana
- Meteora
- Italianrot-SOL LPs
Info about Italianrot-SOL pair
- Pooled Italianrot:
- 4,733.18
- Pooled SOL:
- $0.02736
Italianrot/SOL price stats on Solana
As of December 13, 2025, the current price of Italianrot token on DEX Meteora is $0.0008651. Italianrot price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.49. Italianrot token contract is BQX1cjcRHXmrqNtoFWwmE5bZj7RPneTmqXB979b2pump with a market cap $864,848.84. The liquidity pool contract is 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE with total value locked (TVL) of $7.73. The Italianrot/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Italianrot/SOL now?
The current liquidity of Italianrot/SOL with the contract address 13qtstk1mDnhvwHfWKXpPoz3f8ddJJkjxoiWnRQGYVZE is $7.73.
How many transactions are there in the Italianrot/SOL pool in the last 24 hours?
The total transactions of Italianrot/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Italianrot/SOL pool in the last 24 hours?
Italianrot/SOL pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 Italianrot to SOL?
The exchange rate of 1 Italianrot to SOL is 0.000006511, captured at 6:41 AM UTC.
How much is 1 Italianrot in dollars?
The price of converting 1 Italianrot to USD is $0.0008651 today.
Italianrot-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:52:35 AM | buy | $0.05572 | $0.0008651 | 0.0004193 | 0.056511 | 64.4 | 2DMd...mjXk | |
| 12/12/2025 | 6:37:52 PM | buy | $0.009212 | $0.0008509 | 0.00006937 | 0.056407 | 10.82 | NfeQ...FVnb | |
| 12/12/2025 | 5:44:55 PM | buy | $0.05873 | $0.0008307 | 0.0004453 | 0.056299 | 70.69 | 3tqY...wfHS | |
| 12/12/2025 | 2:59:40 PM | buy | $0.01661 | $0.0008565 | 0.0001199 | 0.056181 | 19.4 | xvwP...RaWo | |
| 12/12/2025 | 1:52:30 PM | sell | $0.07125 | $0.0008663 | 0.0005131 | 0.056238 | 82.25 | 2mjx...AjMC | |
| 12/12/2025 | 12:55:48 PM | sell | $0.04899 | $0.0008961 | 0.0003509 | 0.056419 | 54.67 | oBV7...EjXr | |
| 12/12/2025 | 5:54:56 AM | buy | $0.06367 | $0.0008884 | 0.0004602 | 0.056422 | 71.66 | 4jkR...LZex | |
| 12/12/2025 | 5:39:50 AM | sell | $0.05063 | $0.0008761 | 0.0003685 | 0.056377 | 57.79 | 3541...xgKF | |
| 12/12/2025 | 5:34:39 AM | sell | $0.06621 | $0.0008978 | 0.0004836 | 0.056558 | 73.74 | 3BZH...UzhV | |
| 12/12/2025 | 5:25:46 AM | sell | $0.04638 | $0.0009204 | 0.0003394 | 0.056735 | 50.38 | CBxm...WNin | |
| 12/12/2025 | 3:22:40 AM | sell | $0.04779 | $0.0009593 | 0.0003498 | 0.057022 | 49.81 | 3r5E...zY8j | |
| 12/11/2025 | 9:58:09 PM | sell | $0.09244 | $0.0009941 | 0.0006741 | 0.05725 | 92.98 | 67Mj...uLkC | |
| 12/11/2025 | 9:55:40 PM | sell | $0.08694 | $0.001036 | 0.0006332 | 0.057547 | 83.9 | 5xnj...geoh | |
| 12/11/2025 | 9:15:17 PM | buy | $0.06621 | $0.001045 | 0.0004819 | 0.057613 | 63.3 | oWe7...eECN | |
| 12/11/2025 | 9:14:47 PM | buy | $0.09025 | $0.001007 | 0.0006584 | 0.057352 | 89.55 | TMDe...Vqgr | |
| 12/11/2025 | 9:10:53 PM | buy | $0.1198 | $0.0009597 | 0.000875 | 0.057008 | 124.84 | 2arG...aSX2 | |
| 12/11/2025 | 7:51:27 PM | buy | $0.0937 | $0.0008983 | 0.0006954 | 0.056666 | 104.31 | 2vVf...PU7p | |
| 12/11/2025 | 7:42:23 PM | sell | $0.3596 | $0.0009022 | 0.002664 | 0.056682 | 398.65 | 2JxB...Dc6a | |
| 12/11/2025 | 5:48:58 PM | sell | $0.06453 | $0.0009795 | 0.000487 | 0.057392 | 65.88 | 56xy...iDEG | |
| 12/11/2025 | 5:05:27 PM | sell | $0.06651 | $0.001 | 0.0005065 | 0.057619 | 66.48 | CTa4...mzWr |