- WhatToFarm
- Solana
- Meteora
- ISC-SOL LPs
Info about ISC-SOL pair
- Pooled ISC:
- 93.86
- Pooled SOL:
- $1.26
ISC/SOL price stats on Solana
As of November 16, 2025, the current price of ISC token on DEX Meteora is $2.11. ISC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $9.14. ISC token contract is J9BcrQfX4p9D1bvLzRNCbMDv8f44a9LFdeqNE4Yk2WMD with a market cap $2,360,097.08. The liquidity pool contract is Bxmmoatvb1FzohCFYtCBKwLH24CCwyJ6qnwCEPhtoYVv with total value locked (TVL) of $378.61. The ISC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ISC/SOL now?
The current liquidity of ISC/SOL with the contract address Bxmmoatvb1FzohCFYtCBKwLH24CCwyJ6qnwCEPhtoYVv is $378.61.
How many transactions are there in the ISC/SOL pool in the last 24 hours?
The total transactions of ISC/SOL is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ISC/SOL pool in the last 24 hours?
ISC/SOL pool has a trading volume of $9.14 in the last 24 hours.
What is the exchange rate of 1 ISC to SOL?
The exchange rate of 1 ISC to SOL is 0.01488, captured at 7:07 AM UTC.
How much is 1 ISC in dollars?
The price of converting 1 ISC to USD is $2.11 today.
ISC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:16:30 AM | sell | $0.6716 | $2.11 | 0.004729 | 0.01488 | 0.3177 | 47QF...JjW4 | |
| 11/16/2025 | 3:33:14 AM | sell | $0.4099 | $2.11 | 0.002902 | 0.01496 | 0.1939 | 2Ngo...GExH | |
| 11/16/2025 | 2:29:03 AM | sell | $0.4261 | $2.11 | 0.003042 | 0.01511 | 0.2013 | 4bwX...vVq7 | |
| 11/16/2025 | 1:39:48 AM | buy | $0.6695 | $2.09 | 0.004852 | 0.01515 | 0.3202 | 41EY...sCCB | |
| 11/15/2025 | 9:41:43 PM | buy | $0.5636 | $2.08 | 0.004052 | 0.015 | 0.2701 | qAMc...3pke | |
| 11/15/2025 | 9:28:19 PM | buy | $0.5915 | $2.09 | 0.00422 | 0.01491 | 0.283 | 4HV9...xazB | |
| 11/15/2025 | 8:30:31 PM | sell | $0.01567 | $2.08 | 0.0001113 | 0.0148 | 0.007521 | 3w5t...ZaNF | |
| 11/15/2025 | 8:30:31 PM | buy | $0.3839 | $2.08 | 0.002728 | 0.01484 | 0.1838 | 2SUr...Cn3a | |
| 11/15/2025 | 8:08:27 PM | buy | $0.5991 | $2.08 | 0.004235 | 0.01476 | 0.2868 | 3DhG...uQvv | |
| 11/15/2025 | 5:51:27 PM | buy | $0.4079 | $2.1 | 0.002847 | 0.01469 | 0.1938 | 3Be6...4JvK | |
| 11/15/2025 | 5:24:27 PM | buy | $0.06725 | $2.11 | 0.0004656 | 0.01465 | 0.03177 | 3cVa...UV2h | |
| 11/15/2025 | 5:24:27 PM | sell | $0.4248 | $2.11 | 0.002941 | 0.01462 | 0.2011 | 3u3b...rMiH | |
| 11/15/2025 | 5:23:55 PM | sell | $0.5003 | $2.11 | 0.003478 | 0.01469 | 0.2367 | 4ECn...kr5A | |
| 11/15/2025 | 5:23:16 PM | sell | $0.3737 | $2.11 | 0.002613 | 0.01475 | 0.1771 | rdRg...3Sn3 | |
| 11/15/2025 | 2:18:18 PM | sell | $0.4595 | $2.09 | 0.003254 | 0.01481 | 0.2195 | 2EcX...AS5M | |
| 11/15/2025 | 1:53:46 PM | buy | $0.6001 | $2.09 | 0.004251 | 0.01486 | 0.2859 | 2NEf...tRiU | |
| 11/15/2025 | 1:44:43 PM | sell | $0.5129 | $2.09 | 0.003632 | 0.0148 | 0.2454 | 5yne...PhGS | |
| 11/15/2025 | 1:35:58 PM | sell | $0.3754 | $2.1 | 0.002654 | 0.01486 | 0.1785 | 4EE2...Jkh6 | |
| 11/15/2025 | 9:09:18 AM | buy | $0.4796 | $2.1 | 0.003403 | 0.01492 | 0.2281 | 3sHu...EtBs | |
| 11/15/2025 | 8:45:22 AM | buy | $0.6061 | $2.09 | 0.004303 | 0.01483 | 0.29 | FtR3...7B3e |