- WhatToFarm
- Solana
- Meteora
- ISC-SOL LPs
Info about ISC-SOL pair
- Pooled ISC:
- 95.27
- Pooled SOL:
- $1.25
ISC/SOL price stats on Solana
As of November 27, 2025, the current price of ISC token on DEX Meteora is $2.09. ISC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $10.72. ISC token contract is J9BcrQfX4p9D1bvLzRNCbMDv8f44a9LFdeqNE4Yk2WMD with a market cap $2,335,672.01. The liquidity pool contract is Bxmmoatvb1FzohCFYtCBKwLH24CCwyJ6qnwCEPhtoYVv with total value locked (TVL) of $378.57. The ISC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ISC/SOL now?
The current liquidity of ISC/SOL with the contract address Bxmmoatvb1FzohCFYtCBKwLH24CCwyJ6qnwCEPhtoYVv is $378.57.
How many transactions are there in the ISC/SOL pool in the last 24 hours?
The total transactions of ISC/SOL is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ISC/SOL pool in the last 24 hours?
ISC/SOL pool has a trading volume of $10.72 in the last 24 hours.
What is the exchange rate of 1 ISC to SOL?
The exchange rate of 1 ISC to SOL is 0.01461, captured at 8:55 AM UTC.
How much is 1 ISC in dollars?
The price of converting 1 ISC to USD is $2.09 today.
ISC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:25:53 PM | buy | $0.2775 | $2.09 | 0.001939 | 0.01461 | 0.1326 | jtRT...wyA1 | |
| 11/26/2025 | 7:36:10 PM | sell | $0.3783 | $2.1 | 0.002623 | 0.01456 | 0.1801 | 3Cjh...2h4L | |
| 11/26/2025 | 6:23:00 PM | buy | $0.09781 | $2.11 | 0.0006782 | 0.01464 | 0.0463 | 2YAi...acBX | |
| 11/26/2025 | 6:23:00 PM | sell | $0.7277 | $2.11 | 0.005045 | 0.01463 | 0.3447 | U8mJ...4Y4K | |
| 11/26/2025 | 6:15:49 PM | sell | $0.8296 | $2.11 | 0.005789 | 0.01474 | 0.3925 | 23Tj...pVqU | |
| 11/26/2025 | 6:13:57 PM | buy | $0.03381 | $2.11 | 0.0002374 | 0.01486 | 0.01597 | 4GLZ...JSei | |
| 11/26/2025 | 6:13:55 PM | buy | $0.2091 | $2.11 | 0.001468 | 0.01484 | 0.09889 | 2n63...hn1k | |
| 11/26/2025 | 6:13:55 PM | buy | $0.01423 | $2.11 | 0.00009995 | 0.01483 | 0.006738 | 2M47...zKow | |
| 11/26/2025 | 6:13:23 PM | sell | $0.6317 | $2.11 | 0.004434 | 0.01481 | 0.2992 | 7Y18...CLgG | |
| 11/26/2025 | 5:49:07 PM | sell | $0.8627 | $2.1 | 0.006118 | 0.01493 | 0.4097 | 47XR...2YaM | |
| 11/26/2025 | 5:46:26 PM | sell | $0.5306 | $2.11 | 0.003779 | 0.01503 | 0.2513 | 4Zmq...jQE8 | |
| 11/26/2025 | 5:36:26 PM | sell | $0.5562 | $2.1 | 0.003989 | 0.01511 | 0.2638 | 5saC...YDWa | |
| 11/26/2025 | 5:26:35 PM | sell | $0.8228 | $2.1 | 0.005946 | 0.01522 | 0.3905 | 3wur...QNaN | |
| 11/26/2025 | 2:48:36 PM | sell | $0.6964 | $2.1 | 0.005057 | 0.01526 | 0.3313 | 65A4...4LMM | |
| 11/26/2025 | 12:21:35 PM | buy | $0.6282 | $2.08 | 0.004634 | 0.01534 | 0.302 | 3UYZ...WziF | |
| 11/26/2025 | 12:21:35 PM | sell | $0.07447 | $2.07 | 0.0005492 | 0.01532 | 0.03584 | pQGz...RpEu | |
| 11/26/2025 | 9:22:32 AM | buy | $0.7499 | $2.08 | 0.005486 | 0.01523 | 0.3601 | 4x4y...N6jG | |
| 11/26/2025 | 9:06:47 AM | buy | $0.9316 | $2.07 | 0.006796 | 0.0151 | 0.45 | 2yZG...k8F4 | |
| 11/26/2025 | 7:10:18 AM | sell | $0.6921 | $2.09 | 0.004968 | 0.01502 | 0.3307 | RpWV...xJkd | |
| 11/26/2025 | 5:12:36 AM | buy | $0.4516 | $2.09 | 0.003263 | 0.0151 | 0.2161 | 3yVp...UNwq |