- WhatToFarm
- Solana
- Meteora
- ISC-SOL LPs
Info about ISC-SOL pair
- Pooled ISC:
- 150.45
- Pooled SOL:
- $1.71
ISC/SOL price stats on Solana
As of June 1, 2025, the current price of ISC token on DEX Meteora is $1.93. ISC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $73.06. ISC token contract is J9BcrQfX4p9D1bvLzRNCbMDv8f44a9LFdeqNE4Yk2WMD with a market cap $2,156,280.08. The liquidity pool contract is Bxmmoatvb1FzohCFYtCBKwLH24CCwyJ6qnwCEPhtoYVv with total value locked (TVL) of $558.38. The ISC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ISC/SOL now?
The current liquidity of ISC/SOL with the contract address Bxmmoatvb1FzohCFYtCBKwLH24CCwyJ6qnwCEPhtoYVv is $558.38.
How many transactions are there in the ISC/SOL pool in the last 24 hours?
The total transactions of ISC/SOL is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ISC/SOL pool in the last 24 hours?
ISC/SOL pool has a trading volume of $73.06 in the last 24 hours.
What is the exchange rate of 1 ISC to SOL?
The exchange rate of 1 ISC to SOL is 0.01239, captured at 6:39 AM UTC.
How much is 1 ISC in dollars?
The price of converting 1 ISC to USD is $1.93 today.
ISC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:32:01 AM | sell | $0.5007 | $1.93 | 0.003213 | 0.01239 | 0.2592 | 5X75...yBri | |
| 06/01/2025 | 3:59:28 AM | buy | $0.5821 | $1.92 | 0.003763 | 0.01244 | 0.3024 | 4kHT...qq2B | |
| 06/01/2025 | 3:35:28 AM | buy | $0.6935 | $1.9 | 0.004497 | 0.01238 | 0.3631 | 2t8i...eHyU | |
| 06/01/2025 | 3:04:05 AM | buy | $0.6308 | $1.9 | 0.004077 | 0.01232 | 0.3307 | 4tzv...haZs | |
| 06/01/2025 | 3:01:42 AM | sell | $1.36 | $1.9 | 0.008815 | 0.01231 | 0.716 | 2pPj...vXFH | |
| 06/01/2025 | 2:13:26 AM | buy | $1.54 | $1.9 | 0.009985 | 0.01235 | 0.8083 | 4nLY...fi5t | |
| 06/01/2025 | 12:04:52 AM | buy | $0.4676 | $1.91 | 0.00299 | 0.01226 | 0.2437 | 5BxH...L9ce | |
| 06/01/2025 | 12:01:11 AM | sell | $0.7145 | $1.91 | 0.004565 | 0.01222 | 0.3733 | 4hoZ...dqsK | |
| 05/31/2025 | 11:59:07 PM | buy | $0.5004 | $1.92 | 0.003198 | 0.01228 | 0.2603 | VwGG...4dTj | |
| 05/31/2025 | 11:26:56 PM | buy | $0.5019 | $1.92 | 0.003198 | 0.01224 | 0.2612 | 4S47...x6As | |
| 05/31/2025 | 11:26:56 PM | buy | $2 | $1.9 | 0.01279 | 0.01213 | 1.05 | sbDh...fieL | |
| 05/31/2025 | 11:26:56 PM | sell | $2.95 | $1.9 | 0.0188 | 0.01213 | 1.55 | 3YEa...dn5Q | |
| 05/31/2025 | 11:18:40 PM | sell | $0.2988 | $1.92 | 0.001902 | 0.01226 | 0.155 | 3LGU...qJ83 | |
| 05/31/2025 | 11:16:32 PM | sell | $1.11 | $1.94 | 0.007059 | 0.01232 | 0.5727 | 4p4k...CPf1 | |
| 05/31/2025 | 11:16:32 PM | buy | $0.9534 | $1.95 | 0.006049 | 0.01238 | 0.4885 | KetG...E4E3 | |
| 05/31/2025 | 11:16:08 PM | buy | $0.4144 | $1.94 | 0.002626 | 0.01232 | 0.2131 | aqs6...JWF7 | |
| 05/31/2025 | 11:16:06 PM | buy | $0.5371 | $1.93 | 0.003404 | 0.01228 | 0.2771 | 659x...FrQr | |
| 05/31/2025 | 11:10:07 PM | sell | $0.6081 | $1.92 | 0.003869 | 0.01223 | 0.3161 | 5cZt...GWJa | |
| 05/31/2025 | 11:07:18 PM | sell | $0.5484 | $1.92 | 0.003502 | 0.01228 | 0.285 | mTRK...3Vf7 | |
| 05/31/2025 | 11:04:07 PM | sell | $0.297 | $1.92 | 0.001897 | 0.01232 | 0.154 | 4C9k...KNWb |