- WhatToFarm
- Solana
- Meteora
- ISC-SOL LPs
Info about ISC-SOL pair
- Pooled ISC:
- 8,889
- Pooled SOL:
- $65,670.52
ISC/SOL price stats on Solana
As of May 17, 2025, the current price of ISC token on DEX Meteora is $1.87. ISC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $43.62. ISC token contract is J9BcrQfX4p9D1bvLzRNCbMDv8f44a9LFdeqNE4Yk2WMD with a market cap $2,091,961.33. The liquidity pool contract is Bxmmoatvb1FzohCFYtCBKwLH24CCwyJ6qnwCEPhtoYVv with total value locked (TVL) of $10,803,320.86. The ISC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ISC/SOL now?
The current liquidity of ISC/SOL with the contract address Bxmmoatvb1FzohCFYtCBKwLH24CCwyJ6qnwCEPhtoYVv is $10,803,320.86.
How many transactions are there in the ISC/SOL pool in the last 24 hours?
The total transactions of ISC/SOL is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ISC/SOL pool in the last 24 hours?
ISC/SOL pool has a trading volume of $43.62 in the last 24 hours.
What is the exchange rate of 1 ISC to SOL?
The exchange rate of 1 ISC to SOL is 0.0114, captured at 2:21 AM UTC.
How much is 1 ISC in dollars?
The price of converting 1 ISC to USD is $1.87 today.
ISC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:47:30 AM | buy | $1.08 | $1.87 | 0.006592 | 0.0114 | 0.5779 | 3uqS...u5F5 | |
| 05/17/2025 | 1:47:25 AM | buy | $0.5259 | $1.86 | 0.003198 | 0.01135 | 0.2817 | tuz8...BMNW | |
| 05/17/2025 | 1:20:44 AM | buy | $1.05 | $1.87 | 0.006396 | 0.0113 | 0.566 | 4Fgo...tLyj | |
| 05/16/2025 | 11:47:11 PM | buy | $0.7539 | $1.88 | 0.004488 | 0.01124 | 0.3992 | 3xfL...Fn4e | |
| 05/16/2025 | 9:32:29 PM | buy | $1.07 | $1.88 | 0.006396 | 0.01118 | 0.5721 | 43DT...eNjf | |
| 05/16/2025 | 8:21:34 PM | buy | $1.09 | $1.88 | 0.006396 | 0.01105 | 0.5786 | 5dfS...buHM | |
| 05/16/2025 | 7:30:09 PM | buy | $1.09 | $1.87 | 0.006396 | 0.01098 | 0.5823 | 2sxV...i2pU | |
| 05/16/2025 | 7:29:54 PM | buy | $0.009167 | $1.86 | 0.00005376 | 0.01095 | 0.00491 | 4oyp...WFtH | |
| 05/16/2025 | 7:29:54 PM | buy | $0.0582 | $1.86 | 0.0003413 | 0.01094 | 0.03117 | 3Hdz...ahAy | |
| 05/16/2025 | 7:29:49 PM | sell | $6.03 | $1.91 | 0.0354 | 0.01123 | 3.15 | 4iJF...WEts | |
| 05/16/2025 | 7:29:50 PM | buy | $0.8322 | $1.87 | 0.004881 | 0.01096 | 0.445 | 5LLc...n3HZ | |
| 05/16/2025 | 7:29:50 PM | sell | $2.19 | $1.86 | 0.01289 | 0.01096 | 1.17 | 5nG5...oHEt | |
| 05/16/2025 | 7:29:50 PM | sell | $1.26 | $1.86 | 0.00739 | 0.01091 | 0.6773 | 4vFE...ZsPr | |
| 05/16/2025 | 7:29:49 PM | sell | $8.87 | $1.86 | 0.05208 | 0.01094 | 4.75 | 4KWM...WoxP | |
| 05/16/2025 | 4:22:07 PM | buy | $0.2738 | $1.92 | 0.001599 | 0.01126 | 0.1419 | 3BqR...f9nS | |
| 05/16/2025 | 2:17:01 PM | sell | $1.98 | $1.94 | 0.01145 | 0.01127 | 1.01 | 3SGT...ethz | |
| 05/16/2025 | 2:17:01 PM | buy | $2.21 | $1.95 | 0.01279 | 0.01131 | 1.13 | xxpZ...YtXF | |
| 05/16/2025 | 2:01:56 PM | sell | $0.008971 | $1.93 | 0.00005184 | 0.01119 | 0.004629 | 5JiT...2PxM | |
| 05/16/2025 | 2:01:37 PM | sell | $2.24 | $1.95 | 0.01295 | 0.01127 | 1.14 | 34o2...n6KV | |
| 05/16/2025 | 2:01:35 PM | buy | $4.43 | $1.94 | 0.02558 | 0.01124 | 2.27 | HHAR...fys5 |