- WhatToFarm
- Solana
- Meteora
- ISC-SOL LPs
Info about ISC-SOL pair
- Pooled ISC:
- 101.35
- Pooled SOL:
- $1.17
ISC/SOL price stats on Solana
As of November 6, 2025, the current price of ISC token on DEX Meteora is $2.07. ISC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $29.90. ISC token contract is J9BcrQfX4p9D1bvLzRNCbMDv8f44a9LFdeqNE4Yk2WMD with a market cap $2,313,230.30. The liquidity pool contract is Bxmmoatvb1FzohCFYtCBKwLH24CCwyJ6qnwCEPhtoYVv with total value locked (TVL) of $399.46. The ISC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ISC/SOL now?
The current liquidity of ISC/SOL with the contract address Bxmmoatvb1FzohCFYtCBKwLH24CCwyJ6qnwCEPhtoYVv is $399.46.
How many transactions are there in the ISC/SOL pool in the last 24 hours?
The total transactions of ISC/SOL is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ISC/SOL pool in the last 24 hours?
ISC/SOL pool has a trading volume of $29.90 in the last 24 hours.
What is the exchange rate of 1 ISC to SOL?
The exchange rate of 1 ISC to SOL is 0.01282, captured at 4:51 AM UTC.
How much is 1 ISC in dollars?
The price of converting 1 ISC to USD is $2.07 today.
ISC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 2:38:09 AM | sell | $0.8273 | $2.07 | 0.005119 | 0.01282 | 0.3993 | 4ofh...V2aK | |
| 11/06/2025 | 1:48:16 AM | buy | $0.8255 | $2.07 | 0.005125 | 0.01287 | 0.3981 | 3H2m...NJGL | |
| 11/06/2025 | 1:46:23 AM | sell | $1.21 | $2.07 | 0.007534 | 0.01284 | 0.5865 | Shat...W7mP | |
| 11/06/2025 | 1:21:37 AM | buy | $0.8413 | $2.06 | 0.005257 | 0.01291 | 0.4069 | 3Hxc...nJFS | |
| 11/06/2025 | 1:11:05 AM | buy | $0.4287 | $2.06 | 0.00267 | 0.01284 | 0.2079 | 41Px...Sqhw | |
| 11/05/2025 | 11:26:33 PM | buy | $0.08039 | $2.08 | 0.0004943 | 0.0128 | 0.03859 | 3kWb...onz5 | |
| 11/05/2025 | 11:26:33 PM | sell | $0.3579 | $2.07 | 0.002201 | 0.01277 | 0.1723 | 3DqS...J6Xd | |
| 11/05/2025 | 10:50:48 PM | sell | $0.2047 | $2.08 | 0.001259 | 0.0128 | 0.09832 | 4UfW...z8MD | |
| 11/05/2025 | 10:11:06 PM | buy | $0.7008 | $2.07 | 0.004339 | 0.01283 | 0.3381 | XJPr...eFRW | |
| 11/05/2025 | 6:51:37 PM | sell | $0.224 | $2.07 | 0.001368 | 0.01267 | 0.1079 | 3yPS...vRV3 | |
| 11/05/2025 | 6:51:37 PM | sell | $0.6041 | $2.08 | 0.003688 | 0.01272 | 0.2898 | 2Hwg...JfQu | |
| 11/05/2025 | 5:28:47 PM | sell | $0.7976 | $2.08 | 0.004911 | 0.01285 | 0.3822 | 4mQh...JARg | |
| 11/05/2025 | 5:08:10 PM | buy | $0.1613 | $2.08 | 0.0009995 | 0.01294 | 0.07723 | 4ztT...qeuv | |
| 11/05/2025 | 4:48:46 PM | sell | $0.8426 | $2.08 | 0.005235 | 0.01293 | 0.4048 | 3T8M...1VzL | |
| 11/05/2025 | 4:32:31 PM | sell | $0.6752 | $2.08 | 0.004228 | 0.01302 | 0.3246 | 5gif...5sWx | |
| 11/05/2025 | 4:09:52 PM | buy | $0.6561 | $2.06 | 0.004109 | 0.01295 | 0.3172 | eAXr...3LWM | |
| 11/05/2025 | 4:06:05 PM | buy | $2.62 | $2.03 | 0.01641 | 0.01275 | 1.28 | 4qsY...XsJF | |
| 11/05/2025 | 4:06:05 PM | sell | $3.23 | $2.03 | 0.02025 | 0.01273 | 1.58 | 2TZN...JBui | |
| 11/05/2025 | 4:05:58 PM | sell | $0.6125 | $2.07 | 0.003832 | 0.01297 | 0.2953 | 537U...nqeT | |
| 11/05/2025 | 2:01:20 PM | buy | $0.159 | $2.07 | 0.0009995 | 0.01305 | 0.07655 | 64EN...QcDW |