- WhatToFarm
- Solana
- Meteora
- ISC-SOL LPs
Info about ISC-SOL pair
- Pooled ISC:
- 77.17
- Pooled SOL:
- $1.17
ISC/SOL price stats on Solana
As of December 29, 2025, the current price of ISC token on DEX Meteora is $2.11. ISC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7.79. ISC token contract is J9BcrQfX4p9D1bvLzRNCbMDv8f44a9LFdeqNE4Yk2WMD with a market cap $2,363,067.25. The liquidity pool contract is Bxmmoatvb1FzohCFYtCBKwLH24CCwyJ6qnwCEPhtoYVv with total value locked (TVL) of $310.62. The ISC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ISC/SOL now?
The current liquidity of ISC/SOL with the contract address Bxmmoatvb1FzohCFYtCBKwLH24CCwyJ6qnwCEPhtoYVv is $310.62.
How many transactions are there in the ISC/SOL pool in the last 24 hours?
The total transactions of ISC/SOL is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ISC/SOL pool in the last 24 hours?
ISC/SOL pool has a trading volume of $7.79 in the last 24 hours.
What is the exchange rate of 1 ISC to SOL?
The exchange rate of 1 ISC to SOL is 0.01691, captured at 11:08 AM UTC.
How much is 1 ISC in dollars?
The price of converting 1 ISC to USD is $2.11 today.
ISC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:05:40 AM | buy | $0.3154 | $2.11 | 0.00252 | 0.01691 | 0.149 | 4NpK...tnM1 | |
| 12/29/2025 | 11:05:39 AM | buy | $0.3167 | $2.1 | 0.002531 | 0.01685 | 0.1502 | 5Q3a...vJxx | |
| 12/29/2025 | 11:05:36 AM | buy | $0.3224 | $2.1 | 0.002576 | 0.01678 | 0.1535 | 5CgC...vY2k | |
| 12/29/2025 | 9:43:12 AM | buy | $0.6738 | $2.1 | 0.005349 | 0.01668 | 0.3206 | 5Bsw...ezyx | |
| 12/29/2025 | 9:40:53 AM | buy | $0.1319 | $2.1 | 0.001043 | 0.0166 | 0.06283 | WFPv...tdXo | |
| 12/29/2025 | 9:35:42 AM | buy | $0.3945 | $2.09 | 0.003109 | 0.01654 | 0.1879 | 2sQ6...VdVZ | |
| 12/29/2025 | 8:19:34 AM | buy | $0.03311 | $2.11 | 0.0002586 | 0.0165 | 0.01567 | 2YJt...Zq1i | |
| 12/29/2025 | 5:34:56 AM | buy | $0.4841 | $2.1 | 0.003784 | 0.01645 | 0.23 | 2478...EuAt | |
| 12/29/2025 | 3:19:53 AM | buy | $0.01286 | $2.11 | 0.00009995 | 0.0164 | 0.006093 | 3Bho...MLkt | |
| 12/29/2025 | 3:16:59 AM | buy | $0.02896 | $2.11 | 0.0002246 | 0.01639 | 0.0137 | 54Eb...GocR | |
| 12/29/2025 | 3:12:56 AM | buy | $0.02512 | $2.11 | 0.0001947 | 0.01639 | 0.01188 | 5nhN...SfRV | |
| 12/29/2025 | 2:16:52 AM | buy | $0.1766 | $2.11 | 0.00137 | 0.01637 | 0.08371 | 5vJH...xYBU | |
| 12/29/2025 | 2:16:43 AM | sell | $0.6208 | $2.1 | 0.004817 | 0.01635 | 0.2946 | 3bDC...Mmpn | |
| 12/29/2025 | 2:08:16 AM | buy | $0.03828 | $2.12 | 0.0002969 | 0.01647 | 0.01802 | 5u9a...DG19 | |
| 12/29/2025 | 2:08:15 AM | buy | $0.02365 | $2.12 | 0.0001834 | 0.01646 | 0.01114 | gpCc...8mQi | |
| 12/29/2025 | 1:41:04 AM | sell | $0.505 | $2.13 | 0.00389 | 0.01644 | 0.2365 | 3yzV...x9F9 | |
| 12/29/2025 | 1:40:31 AM | sell | $0.9548 | $2.12 | 0.007403 | 0.0165 | 0.4484 | 3Vzr...ubKd | |
| 12/29/2025 | 1:39:43 AM | sell | $0.3465 | $2.12 | 0.002711 | 0.01663 | 0.163 | 3GiG...nvSG | |
| 12/29/2025 | 12:30:58 AM | sell | $0.6951 | $2.13 | 0.005446 | 0.01674 | 0.3252 | 5Ytn...8haH | |
| 12/28/2025 | 11:57:46 PM | sell | $0.56 | $2.12 | 0.004474 | 0.01694 | 0.2641 | 59Qv...yT3w |