- WhatToFarm
- Solana
- Meteora
- ISC-SOL LPs
Info about ISC-SOL pair
- Pooled ISC:
- 147.83
- Pooled SOL:
- $1.74
ISC/SOL price stats on Solana
As of July 3, 2025, the current price of ISC token on DEX Meteora is $1.95. ISC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $32.60. ISC token contract is J9BcrQfX4p9D1bvLzRNCbMDv8f44a9LFdeqNE4Yk2WMD with a market cap $2,182,885.05. The liquidity pool contract is Bxmmoatvb1FzohCFYtCBKwLH24CCwyJ6qnwCEPhtoYVv with total value locked (TVL) of $555.29. The ISC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ISC/SOL now?
The current liquidity of ISC/SOL with the contract address Bxmmoatvb1FzohCFYtCBKwLH24CCwyJ6qnwCEPhtoYVv is $555.29.
How many transactions are there in the ISC/SOL pool in the last 24 hours?
The total transactions of ISC/SOL is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ISC/SOL pool in the last 24 hours?
ISC/SOL pool has a trading volume of $32.60 in the last 24 hours.
What is the exchange rate of 1 ISC to SOL?
The exchange rate of 1 ISC to SOL is 0.01278, captured at 11:49 PM UTC.
How much is 1 ISC in dollars?
The price of converting 1 ISC to USD is $1.95 today.
ISC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:51:14 PM | sell | $0.9512 | $1.95 | 0.006221 | 0.01278 | 0.4865 | 4K7D...H6sa | |
| 07/03/2025 | 9:00:17 PM | buy | $0.8487 | $1.97 | 0.005555 | 0.01293 | 0.4295 | 4Zjt...62Hs | |
| 07/03/2025 | 9:00:17 PM | sell | $1.02 | $1.96 | 0.006731 | 0.01287 | 0.5228 | 3V15...rzjv | |
| 07/03/2025 | 8:59:07 PM | sell | $0.9841 | $1.96 | 0.00644 | 0.01288 | 0.4996 | 2WQk...gMMY | |
| 07/03/2025 | 8:59:06 PM | buy | $1.32 | $1.97 | 0.008665 | 0.01292 | 0.6704 | 2Fqs...1iZe | |
| 07/03/2025 | 8:06:14 PM | sell | $1.44 | $1.95 | 0.009483 | 0.01287 | 0.7363 | 36aD...xqJK | |
| 07/03/2025 | 8:05:01 PM | buy | $1.06 | $1.96 | 0.007005 | 0.01294 | 0.541 | 2vYd...7JiJ | |
| 07/03/2025 | 3:52:48 PM | buy | $0.6022 | $1.93 | 0.004 | 0.01287 | 0.3107 | k53r...nCVS | |
| 07/03/2025 | 3:52:47 PM | sell | $0.6735 | $1.93 | 0.004473 | 0.01282 | 0.3488 | 2FnE...AFBe | |
| 07/03/2025 | 3:50:27 PM | buy | $0.7132 | $1.94 | 0.004727 | 0.01287 | 0.3672 | 2Evr...HQtE | |
| 07/03/2025 | 3:50:19 PM | sell | $0.9391 | $1.93 | 0.006224 | 0.01283 | 0.485 | 5zf9...Wjvo | |
| 07/03/2025 | 3:39:10 PM | buy | $0.5376 | $1.94 | 0.003562 | 0.0129 | 0.276 | 4YMd...N8TR | |
| 07/03/2025 | 3:37:08 PM | sell | $0.5165 | $1.93 | 0.003431 | 0.01285 | 0.267 | 3dvJ...T2uH | |
| 07/03/2025 | 3:35:18 PM | buy | $0.9622 | $1.93 | 0.006396 | 0.01288 | 0.4965 | 4xsk...ryzh | |
| 07/03/2025 | 3:28:55 PM | buy | $0.9686 | $1.93 | 0.006396 | 0.01279 | 0.4999 | 33hp...Rjp7 | |
| 07/03/2025 | 3:05:52 PM | buy | $0.2429 | $1.93 | 0.001599 | 0.01274 | 0.1255 | 66H5...B97R | |
| 07/03/2025 | 12:55:40 PM | sell | $0.2933 | $1.93 | 0.001919 | 0.01269 | 0.1512 | 2ZMx...ds3E | |
| 07/03/2025 | 12:55:39 PM | buy | $1.02 | $1.94 | 0.006718 | 0.01271 | 0.5285 | 4Y1P...UpYp | |
| 07/03/2025 | 12:55:39 PM | sell | $0.867 | $1.93 | 0.005673 | 0.01265 | 0.4483 | 5AK6...qkyb | |
| 07/03/2025 | 12:55:38 PM | buy | $3.67 | $1.92 | 0.02406 | 0.01258 | 1.91 | 5Tya...yqBV |