- WhatToFarm
- Solana
- Meteora
- ISC-SOL LPs
Info about ISC-SOL pair
- Pooled ISC:
- 76.35
- Pooled SOL:
- $1.18
ISC/SOL price stats on Solana
As of December 19, 2025, the current price of ISC token on DEX Meteora is $2.13. ISC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $21.58. ISC token contract is J9BcrQfX4p9D1bvLzRNCbMDv8f44a9LFdeqNE4Yk2WMD with a market cap $2,379,550.55. The liquidity pool contract is Bxmmoatvb1FzohCFYtCBKwLH24CCwyJ6qnwCEPhtoYVv with total value locked (TVL) of $311.53. The ISC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ISC/SOL now?
The current liquidity of ISC/SOL with the contract address Bxmmoatvb1FzohCFYtCBKwLH24CCwyJ6qnwCEPhtoYVv is $311.53.
How many transactions are there in the ISC/SOL pool in the last 24 hours?
The total transactions of ISC/SOL is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ISC/SOL pool in the last 24 hours?
ISC/SOL pool has a trading volume of $21.58 in the last 24 hours.
What is the exchange rate of 1 ISC to SOL?
The exchange rate of 1 ISC to SOL is 0.01702, captured at 7:44 AM UTC.
How much is 1 ISC in dollars?
The price of converting 1 ISC to USD is $2.13 today.
ISC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:53 AM | sell | $0.4582 | $2.13 | 0.00366 | 0.01702 | 0.2149 | 2HiN...Zf8G | |
| 12/19/2025 | 7:07:36 AM | sell | $0.4614 | $2.13 | 0.003701 | 0.01712 | 0.2161 | 5E72...vkaE | |
| 12/19/2025 | 7:04:09 AM | sell | $0.2568 | $2.13 | 0.002071 | 0.01719 | 0.1204 | 2kAG...4YdL | |
| 12/19/2025 | 6:56:59 AM | sell | $0.4933 | $2.13 | 0.003995 | 0.01727 | 0.2312 | 38jB...tncE | |
| 12/19/2025 | 5:24:27 AM | sell | $0.07037 | $2.12 | 0.000574 | 0.01733 | 0.03311 | 2RZQ...3kqR | |
| 12/19/2025 | 4:54:18 AM | sell | $0.3827 | $2.13 | 0.003116 | 0.01738 | 0.1792 | 41QZ...Nujq | |
| 12/19/2025 | 3:32:13 AM | sell | $0.3704 | $2.13 | 0.003031 | 0.01746 | 0.1735 | 361j...qTfB | |
| 12/19/2025 | 3:26:16 AM | sell | $0.6117 | $2.13 | 0.005042 | 0.01757 | 0.2869 | 4fno...73eR | |
| 12/19/2025 | 2:51:44 AM | sell | $0.6183 | $2.13 | 0.00519 | 0.0179 | 0.2898 | 4GYc...ENbv | |
| 12/19/2025 | 2:36:05 AM | buy | $0.03719 | $2.13 | 0.000314 | 0.01804 | 0.0174 | 26nD...CGzJ | |
| 12/19/2025 | 1:07:30 AM | sell | $0.5724 | $2.12 | 0.004855 | 0.01803 | 0.2692 | 38fS...1ASV | |
| 12/19/2025 | 1:07:29 AM | sell | $0.6231 | $2.12 | 0.005285 | 0.01803 | 0.293 | 5XbT...Zyrw | |
| 12/19/2025 | 1:07:29 AM | buy | $1.24 | $2.12 | 0.01052 | 0.01803 | 0.5836 | 5Ub3...ZjGy | |
| 12/19/2025 | 1:07:30 AM | buy | $1.24 | $2.14 | 0.01052 | 0.01817 | 0.579 | 5nix...Hzqz | |
| 12/18/2025 | 10:47:11 PM | sell | $0.2888 | $2.11 | 0.002414 | 0.01771 | 0.1363 | 4VqA...6Rxo | |
| 12/18/2025 | 9:48:17 PM | sell | $0.3234 | $2.13 | 0.002712 | 0.01787 | 0.1517 | 3Smn...pY8w | |
| 12/18/2025 | 9:00:02 PM | buy | $0.3284 | $2.1 | 0.002803 | 0.01794 | 0.1561 | 3nin...kUfu | |
| 12/18/2025 | 8:55:03 PM | sell | $0.09635 | $2.09 | 0.0008198 | 0.01786 | 0.0459 | 3SQD...xnXW | |
| 12/18/2025 | 8:54:56 PM | sell | $0.07329 | $2.1 | 0.0006233 | 0.01787 | 0.03486 | 5mWx...4csb | |
| 12/18/2025 | 8:52:42 PM | sell | $0.08527 | $2.1 | 0.0007239 | 0.01789 | 0.04044 | 5ANY...NtjS |