- WhatToFarm
- Solana
- Meteora
- ISC-SOL LPs
Info about ISC-SOL pair
- Pooled ISC:
- 81.66
- Pooled SOL:
- $1.1
ISC/SOL price stats on Solana
As of December 10, 2025, the current price of ISC token on DEX Meteora is $2.11. ISC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $17.37. ISC token contract is J9BcrQfX4p9D1bvLzRNCbMDv8f44a9LFdeqNE4Yk2WMD with a market cap $2,361,957.20. The liquidity pool contract is Bxmmoatvb1FzohCFYtCBKwLH24CCwyJ6qnwCEPhtoYVv with total value locked (TVL) of $328.04. The ISC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ISC/SOL now?
The current liquidity of ISC/SOL with the contract address Bxmmoatvb1FzohCFYtCBKwLH24CCwyJ6qnwCEPhtoYVv is $328.04.
How many transactions are there in the ISC/SOL pool in the last 24 hours?
The total transactions of ISC/SOL is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ISC/SOL pool in the last 24 hours?
ISC/SOL pool has a trading volume of $17.37 in the last 24 hours.
What is the exchange rate of 1 ISC to SOL?
The exchange rate of 1 ISC to SOL is 0.01512, captured at 10:10 AM UTC.
How much is 1 ISC in dollars?
The price of converting 1 ISC to USD is $2.11 today.
ISC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:47:09 AM | sell | $0.4736 | $2.11 | 0.003384 | 0.01512 | 0.2238 | 2dwM...C6gS | |
| 12/09/2025 | 9:47:57 PM | buy | $0.7154 | $2.09 | 0.005187 | 0.01515 | 0.3422 | tQeJ...URaT | |
| 12/09/2025 | 9:47:36 PM | buy | $0.1894 | $2.08 | 0.00137 | 0.01507 | 0.09087 | 2va5...gfSW | |
| 12/09/2025 | 8:54:31 PM | sell | $0.04916 | $2.1 | 0.0003511 | 0.01505 | 0.02332 | 5nzE...scWy | |
| 12/09/2025 | 8:54:32 PM | sell | $0.3012 | $2.1 | 0.002151 | 0.01502 | 0.1431 | 4hSF...zeF6 | |
| 12/09/2025 | 8:53:54 PM | buy | $0.8384 | $2.1 | 0.005986 | 0.01504 | 0.3977 | 2zdH...aFjB | |
| 12/09/2025 | 8:51:01 PM | buy | $0.6078 | $2.09 | 0.004329 | 0.01492 | 0.2901 | 4uXM...QuhQ | |
| 12/09/2025 | 8:22:13 PM | buy | $0.5857 | $2.08 | 0.004154 | 0.01482 | 0.2803 | 4i9U...pry1 | |
| 12/09/2025 | 6:53:08 PM | buy | $0.4304 | $2.09 | 0.003029 | 0.01473 | 0.2055 | 2KKX...hGmM | |
| 12/09/2025 | 6:03:50 PM | sell | $0.5934 | $2.1 | 0.004144 | 0.01468 | 0.2821 | 2XVc...PRAu | |
| 12/09/2025 | 6:00:52 PM | buy | $0.8485 | $2.1 | 0.005927 | 0.01472 | 0.4024 | 5LEo...6NJs | |
| 12/09/2025 | 4:50:59 PM | sell | $0.7257 | $2.11 | 0.005032 | 0.01465 | 0.3432 | 2ShW...P4ve | |
| 12/09/2025 | 4:34:42 PM | sell | $0.6538 | $2.11 | 0.004572 | 0.01475 | 0.3098 | 3LBi...ys6W | |
| 12/09/2025 | 4:33:24 PM | sell | $0.5904 | $2.12 | 0.004136 | 0.01485 | 0.2784 | 4KTS...iABm | |
| 12/09/2025 | 4:20:35 PM | buy | $0.3183 | $2.09 | 0.002264 | 0.01493 | 0.1516 | WHYa...GKua | |
| 12/09/2025 | 4:14:44 PM | sell | $0.7108 | $2.1 | 0.005033 | 0.0149 | 0.3376 | 5sKY...TCfS | |
| 12/09/2025 | 4:13:55 PM | buy | $0.2021 | $2.11 | 0.001431 | 0.01499 | 0.09549 | 3R24...uGJT | |
| 12/09/2025 | 4:13:55 PM | sell | $0.6762 | $2.11 | 0.004788 | 0.01497 | 0.3198 | jecE...6Dgu | |
| 12/09/2025 | 4:13:56 PM | buy | $0.09876 | $2.12 | 0.0006993 | 0.01501 | 0.04657 | 25rK...bba9 | |
| 12/09/2025 | 4:08:18 PM | sell | $1.2 | $2.1 | 0.00859 | 0.01507 | 0.5697 | 3HYp...tQya |