- WhatToFarm
- Solana
- Meteora
- ISC-JUP LPs
Info about ISC-JUP pair
- Pooled ISC:
- 1,707.08
- Pooled JUP:
- $18,582.66
ISC/JUP price stats on Solana
As of May 16, 2026, the current price of ISC token on DEX Meteora is $31,328.35. ISC price is up 1M% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $113,025.64. ISC token contract is J9BcrQfX4p9D1bvLzRNCbMDv8f44a9LFdeqNE4Yk2WMD with a market cap $34,976,783,927.48. The liquidity pool contract is 4TgTxW1xTavMrSdJmKg6dApF6KiU3UbpgH7qZ2zgS8Sn with total value locked (TVL) of $107,022,782.45. The ISC/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ISC/JUP now?
The current liquidity of ISC/JUP with the contract address 4TgTxW1xTavMrSdJmKg6dApF6KiU3UbpgH7qZ2zgS8Sn is $107,022,782.45.
How many transactions are there in the ISC/JUP pool in the last 24 hours?
The total transactions of ISC/JUP is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ISC/JUP pool in the last 24 hours?
ISC/JUP pool has a trading volume of $113,025.64 in the last 24 hours.
What is the exchange rate of 1 ISC to JUP?
The exchange rate of 1 ISC to JUP is 10.87, captured at 3:32 PM UTC.
How much is 1 ISC in dollars?
The price of converting 1 ISC to USD is $31,328.35 today.
ISC-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:45:10 PM | sell | $44,777.14 | $31,328.35 | 15.54 | 10.87 | 1.42 | 2Tq2...ZYzP | |
| 05/16/2026 | 2:45:05 PM | sell | $15,326.79 | $31,416.12 | 5.31 | 10.9 | 0.4878 | 3ks2...N2Ag | |
| 05/16/2026 | 2:45:05 PM | sell | $44,852.18 | $31,380.85 | 15.56 | 10.89 | 1.42 | 3Haz...C4qv | |
| 05/16/2026 | 2:45:05 PM | sell | $7,853.49 | $31,429.68 | 2.72 | 10.9 | 0.2498 | 52TE...Ts6x | |
| 05/16/2026 | 11:18:46 AM | sell | $3.09 | $2.16 | 15.6 | 10.91 | 1.42 | 4bqK...sajS | |
| 05/16/2026 | 11:13:59 AM | sell | $3.1 | $2.16 | 15.63 | 10.93 | 1.42 | 56ry...UBMR | |
| 05/16/2026 | 11:00:40 AM | sell | $3.1 | $2.17 | 15.65 | 10.95 | 1.42 | 2jGM...3RrK | |
| 05/16/2026 | 11:00:11 AM | sell | $3.11 | $2.17 | 15.68 | 10.97 | 1.42 | 2HFD...tCwU | |
| 05/16/2026 | 10:34:48 AM | sell | $0.5862 | $2.17 | 2.95 | 10.98 | 0.2689 | 4MmJ...aoRZ | |
| 05/16/2026 | 10:31:41 AM | sell | $0.9981 | $2.18 | 5.03 | 10.98 | 0.4578 | 5hLC...ukrJ | |
| 05/16/2026 | 10:28:57 AM | buy | $10.01 | $2.18 | 50.47 | 11 | 4.58 | aVpo...j9Qt | |
| 05/16/2026 | 10:10:19 AM | buy | $7.07 | $2.18 | 35.5 | 10.95 | 3.24 | KW2e...UTfu | |
| 05/16/2026 | 10:09:14 AM | buy | $5.81 | $2.17 | 29.15 | 10.91 | 2.67 | 4uTJ...zH87 | |
| 05/16/2026 | 9:31:51 AM | sell | $1 | $2.19 | 4.98 | 10.86 | 0.4586 | WwEM...Rb4w | |
| 05/16/2026 | 9:31:39 AM | sell | $0.4704 | $2.19 | 2.32 | 10.86 | 0.2143 | 3DWb...gevF | |
| 05/16/2026 | 9:28:42 AM | sell | $1 | $2.19 | 4.99 | 10.86 | 0.4593 | 4cZr...qcv7 | |
| 05/16/2026 | 9:22:06 AM | buy | $10.08 | $2.19 | 49.93 | 10.88 | 4.58 | 3GEJ...svUK | |
| 05/16/2026 | 9:22:06 AM | buy | $1 | $2.19 | 4.99 | 10.85 | 0.46 | 3LSN...zJNj | |
| 05/16/2026 | 9:21:46 AM | sell | $0.4593 | $2.18 | 2.27 | 10.8 | 0.2104 | 5WFf...9Kgi | |
| 05/16/2026 | 9:18:09 AM | buy | $6.35 | $2.18 | 31.43 | 10.83 | 2.9 | 2TAT...5b11 |