Info about INKU-SOL pair
- Pooled INKU:
- 435.34M
- Pooled SOL:
- $265.72
INKU/SOL price stats on Solana
As of July 1, 2025, the current price of INKU token on DEX Meteora is $0.0001002. INKU price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $436.99. INKU token contract is CVY9wL2m8aEpCUsoeKs4QnQ9EwmKF8ZYkdPTTSdPfw36 with a market cap $100,199.25. The liquidity pool contract is GejYMsyrgJETNxDr194JKDr5nggMtkc3kSnKWvMJrPYz with total value locked (TVL) of $82,904.64. The INKU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INKU/SOL now?
The current liquidity of INKU/SOL with the contract address GejYMsyrgJETNxDr194JKDr5nggMtkc3kSnKWvMJrPYz is $82,904.64.
How many transactions are there in the INKU/SOL pool in the last 24 hours?
The total transactions of INKU/SOL is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the INKU/SOL pool in the last 24 hours?
INKU/SOL pool has a trading volume of $436.99 in the last 24 hours.
What is the exchange rate of 1 INKU to SOL?
The exchange rate of 1 INKU to SOL is 0.0000006779, captured at 6:38 PM UTC.
How much is 1 INKU in dollars?
The price of converting 1 INKU to USD is $0.0001002 today.
INKU-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 4:50:50 PM | buy | $11.48 | $0.0001002 | 0.07768 | 0.066779 | 114,593.21 | 3wd2...kFBC | |
07/01/2025 | 12:44:13 PM | sell | $110.13 | $0.00009745 | 0.7434 | 0.066578 | 1.13M | kuP4...CpCj | |
07/01/2025 | 10:33:55 AM | buy | $6.86 | $0.0001015 | 0.04605 | 0.066811 | 67,620.27 | mFrr...EzpS | |
07/01/2025 | 10:25:47 AM | sell | $24.37 | $0.00009835 | 0.1634 | 0.066597 | 247,776.42 | dz2i...gkVk | |
07/01/2025 | 5:06:29 AM | buy | $0.9961 | $0.0001041 | 0.006521 | 0.066817 | 9,565.04 | 66fx...WKZn | |
06/30/2025 | 7:56:16 PM | buy | $15.54 | $0.0001074 | 0.0986 | 0.066815 | 144,683.6 | 4WLf...26ty | |
06/30/2025 | 7:56:13 PM | buy | $15.54 | $0.0001073 | 0.0986 | 0.06681 | 144,780.88 | J6ai...mAfb | |
06/30/2025 | 7:56:04 PM | buy | $15.54 | $0.0001072 | 0.0986 | 0.066805 | 144,878.25 | 4Loe...UN76 | |
06/30/2025 | 7:56:00 PM | buy | $15.54 | $0.0001072 | 0.0986 | 0.066801 | 144,975.73 | aSj3...rBZr | |
06/30/2025 | 7:55:55 PM | buy | $15.54 | $0.0001071 | 0.0986 | 0.066796 | 145,073.3 | 3ry4...zG5F | |
06/30/2025 | 7:55:52 PM | buy | $15.53 | $0.0001069 | 0.0986 | 0.066792 | 145,170.98 | 4uRE...kmWa | |
06/30/2025 | 7:55:45 PM | buy | $15.53 | $0.0001069 | 0.0986 | 0.066787 | 145,268.75 | 254y...8i2w | |
06/30/2025 | 7:55:40 PM | buy | $15.54 | $0.0001069 | 0.0986 | 0.066783 | 145,366.62 | 2Lqd...dnZx | |
06/30/2025 | 7:55:35 PM | buy | $15.54 | $0.0001068 | 0.0986 | 0.066778 | 145,464.59 | 3MMA...xV9S | |
06/30/2025 | 7:55:29 PM | buy | $15.54 | $0.0001067 | 0.0986 | 0.066773 | 145,562.66 | 2U7G...XdqU | |
06/30/2025 | 7:28:59 PM | sell | $127.72 | $0.000103 | 0.8146 | 0.066574 | 1.24M | 3jcK...xwYJ | |
06/30/2025 | 4:20:18 PM | sell | $94.77 | $0.0001041 | 0.6013 | 0.066606 | 910,145.66 | 39eN...UYgn | |
06/30/2025 | 4:17:50 PM | buy | $109.96 | $0.0001075 | 0.6972 | 0.066822 | 1.02M | 43tL...jx2J | |
06/30/2025 | 3:12:12 PM | sell | $2,061.13 | $0.0001046 | 13.59 | 0.066902 | 19.7M | 36D7...Yc8r | |
06/30/2025 | 3:04:19 PM | sell | $9.6 | $0.0001097 | 0.0632 | 0.067226 | 87,472.5 | dLWL...SesM |