Info about INKU-SOL pair
- Pooled INKU:
- 341.93M
- Pooled SOL:
- $339.9
INKU/SOL price stats on Solana
As of June 20, 2025, the current price of INKU token on DEX Meteora is $0.0001516. INKU price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,145.63. INKU token contract is CVY9wL2m8aEpCUsoeKs4QnQ9EwmKF8ZYkdPTTSdPfw36 with a market cap $151,650.31. The liquidity pool contract is GejYMsyrgJETNxDr194JKDr5nggMtkc3kSnKWvMJrPYz with total value locked (TVL) of $100,312.85. The INKU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INKU/SOL now?
The current liquidity of INKU/SOL with the contract address GejYMsyrgJETNxDr194JKDr5nggMtkc3kSnKWvMJrPYz is $100,312.85.
How many transactions are there in the INKU/SOL pool in the last 24 hours?
The total transactions of INKU/SOL is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the INKU/SOL pool in the last 24 hours?
INKU/SOL pool has a trading volume of $2,145.63 in the last 24 hours.
What is the exchange rate of 1 INKU to SOL?
The exchange rate of 1 INKU to SOL is 0.000001063, captured at 5:02 PM UTC.
How much is 1 INKU in dollars?
The price of converting 1 INKU to USD is $0.0001516 today.
INKU-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 4:16:38 PM | sell | $151.05 | $0.0001516 | 1.05 | 0.051063 | 996,000 | 5zbz...bZLe | |
06/20/2025 | 8:38:36 AM | sell | $12.56 | $0.0001576 | 0.08503 | 0.051067 | 79,680 | 3K7p...JH51 | |
06/20/2025 | 8:28:42 AM | sell | $161.99 | $0.0001585 | 1.09 | 0.05107 | 1.02M | 5tpp...w87V | |
06/20/2025 | 7:19:41 AM | sell | $2.11 | $0.0001568 | 0.01445 | 0.051073 | 13,462.02 | 2i71...zm5d | |
06/20/2025 | 4:55:16 AM | buy | $37.76 | $0.0001602 | 0.2612 | 0.051108 | 235,699.37 | 3PdC...kvKn | |
06/20/2025 | 12:36:11 AM | sell | $3.49 | $0.0001576 | 0.02374 | 0.051072 | 22,144.76 | 3aqF...CwbW | |
06/20/2025 | 12:30:53 AM | sell | $40.65 | $0.0001575 | 0.2769 | 0.051073 | 258,040.58 | kSpA...Mrf9 | |
06/19/2025 | 9:07:54 PM | sell | $0.3177 | $0.0001564 | 0.002181 | 0.051074 | 2,031.1 | 423Q...oasi | |
06/19/2025 | 8:57:14 PM | buy | $1.32 | $0.0001613 | 0.009127 | 0.051109 | 8,226.99 | 5jmb...NPRJ | |
06/19/2025 | 7:37:47 PM | buy | $2.65 | $0.0001612 | 0.01829 | 0.051109 | 16,492.67 | 3hhu...Toyj | |
06/19/2025 | 7:24:27 PM | buy | $22.97 | $0.0001614 | 0.1577 | 0.051108 | 142,282.29 | 4uVW...ZRvD | |
06/19/2025 | 7:24:04 PM | buy | $35.9 | $0.0001613 | 0.2465 | 0.051107 | 222,556.4 | 3UjV...5KiD | |
06/19/2025 | 6:51:41 PM | buy | $35.72 | $0.0001603 | 0.2465 | 0.051106 | 222,849.93 | 3Hjq...JwVu | |
06/19/2025 | 6:51:13 PM | buy | $35.76 | $0.0001602 | 0.2465 | 0.051104 | 223,143.58 | uU5o...av41 | |
06/19/2025 | 6:01:50 PM | buy | $1,566.65 | $0.0001552 | 10.81 | 0.051071 | 10.09M | 3LPH...hKig | |
06/19/2025 | 4:21:40 PM | sell | $34.66 | $0.0001452 | 0.2406 | 0.051008 | 238,621.67 | 56MX...HmLh | |
06/19/2025 | 11:22:57 AM | buy | $158.17 | $0.0001513 | 1.08 | 0.051039 | 1.05M | 36nR...aktx | |
06/19/2025 | 10:02:24 AM | sell | $36.33 | $0.0001466 | 0.2486 | 0.051003 | 247,688.41 | 3SB6...8qPX | |
06/19/2025 | 9:32:59 AM | sell | $36.59 | $0.0001464 | 0.2511 | 0.051005 | 249,811.81 | 2mFT...3hM8 | |
06/19/2025 | 8:22:58 AM | buy | $21.56 | $0.0001512 | 0.1481 | 0.051038 | 142,610.51 | 4sRw...RPfx |