- WhatToFarm
- Solana
- Meteora
- INFLT-SOL LPs
Info about INFLT-SOL pair
- Pooled INFLT:
- 252.18M
- Pooled SOL:
- $167.7
INFLT/SOL price stats on Solana
As of May 29, 2025, the current price of INFLT token on DEX Meteora is $0.0001207. INFLT price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,075.31. INFLT token contract is 4WuBU65HXdHAg2eFxKvpU2WTAxV2R3eyRyUeNkHwEbba with a market cap $120,740.40. The liquidity pool contract is k9g8k45dUmfNbVUsTCHMiTxpaRcF5h3hk19i2MQvBqD with total value locked (TVL) of $58,921.81. The INFLT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INFLT/SOL now?
The current liquidity of INFLT/SOL with the contract address k9g8k45dUmfNbVUsTCHMiTxpaRcF5h3hk19i2MQvBqD is $58,921.81.
How many transactions are there in the INFLT/SOL pool in the last 24 hours?
The total transactions of INFLT/SOL is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the INFLT/SOL pool in the last 24 hours?
INFLT/SOL pool has a trading volume of $6,075.31 in the last 24 hours.
What is the exchange rate of 1 INFLT to SOL?
The exchange rate of 1 INFLT to SOL is 0.0000007113, captured at 2:43 PM UTC.
How much is 1 INFLT in dollars?
The price of converting 1 INFLT to USD is $0.0001207 today.
INFLT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 2:41:14 PM | sell | $40.85 | $0.0001207 | 0.2406 | 0.067113 | 338,319.76 | KTeK...GQzP | |
| 05/29/2025 | 11:34:45 AM | sell | $3.93 | $0.0001233 | 0.02272 | 0.067123 | 31,897.86 | 4aHd...RRtP | |
| 05/29/2025 | 11:21:04 AM | sell | $957.84 | $0.0001273 | 5.52 | 0.067343 | 7.52M | jeMc...5NQG | |
| 05/29/2025 | 10:00:03 AM | sell | $679.29 | $0.0001334 | 3.93 | 0.067726 | 5.09M | uMHB...WLrh | |
| 05/29/2025 | 9:45:49 AM | sell | $136.09 | $0.0001366 | 0.7891 | 0.06792 | 996,319.15 | 323S...kHn1 | |
| 05/29/2025 | 9:06:50 AM | buy | $4.46 | $0.0001421 | 0.02582 | 0.068213 | 31,445.97 | vLS6...18Gw | |
| 05/29/2025 | 8:50:17 AM | sell | $49.78 | $0.0001375 | 0.2882 | 0.067962 | 361,998.39 | ZU2X...LHEK | |
| 05/29/2025 | 8:49:35 AM | sell | $33.26 | $0.0001378 | 0.1926 | 0.067982 | 241,332.26 | e8qw...E6ti | |
| 05/29/2025 | 8:46:44 AM | sell | $35.68 | $0.000138 | 0.2068 | 0.067999 | 258,570.28 | 2uaD...dvZU | |
| 05/29/2025 | 7:21:46 AM | buy | $172.17 | $0.0001422 | 0.996 | 0.068229 | 1.21M | 3Kbx...ahDW | |
| 05/29/2025 | 7:15:42 AM | buy | $207.89 | $0.0001404 | 1.2 | 0.068136 | 1.48M | 64iC...DTfu | |
| 05/29/2025 | 7:02:54 AM | buy | $34.31 | $0.0001391 | 0.1992 | 0.068077 | 246,604.96 | xU7z...LgcK | |
| 05/29/2025 | 6:58:01 AM | buy | $85.91 | $0.0001388 | 0.498 | 0.068048 | 618,757.42 | 2xss...xcGe | |
| 05/29/2025 | 6:51:36 AM | buy | $1,015.2 | $0.0001344 | 5.87 | 0.067781 | 7.55M | 5Rrh...16kP | |
| 05/29/2025 | 6:48:19 AM | buy | $497.28 | $0.0001282 | 2.88 | 0.067429 | 3.88M | 62dF...onxt | |
| 05/29/2025 | 6:42:51 AM | sell | $881 | $0.0001255 | 5.1 | 0.067284 | 7.02M | 4zkB...qYr9 | |
| 05/29/2025 | 6:14:25 AM | sell | $106.85 | $0.0001293 | 0.6204 | 0.067512 | 825,839.2 | 5fVQ...PEkv | |
| 05/29/2025 | 4:50:28 AM | buy | $170.61 | $0.0001326 | 0.996 | 0.067744 | 1.29M | 4QV9...dcfD | |
| 05/29/2025 | 2:11:51 AM | buy | $171.9 | $0.0001322 | 0.996 | 0.067663 | 1.3M | fECa...SyLb | |
| 05/29/2025 | 2:08:56 AM | buy | $171.88 | $0.0001308 | 0.996 | 0.067582 | 1.31M | 3WfH...ZtnX |