- WhatToFarm
- Solana
- Meteora
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 553.44
- Pooled SOL:
- $681.24
INF/SOL price stats on Solana
As of September 13, 2025, the current price of INF token on DEX Meteora is $324.66. INF price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $281.70. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $317,760,680.14. The liquidity pool contract is HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy with total value locked (TVL) of $342,466.83. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy is $342,466.83.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $281.70 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.35, captured at 10:09 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $324.66 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:42:10 PM | buy | $0.02365 | $324.66 | 0.00009898 | 1.35 | 0.00007284 | 2awP...ojqi | |
| 09/13/2025 | 6:41:51 PM | buy | $70.52 | $324.53 | 0.2951 | 1.35 | 0.2173 | Cazw...S2zU | |
| 09/13/2025 | 6:41:36 PM | sell | $186.32 | $323.09 | 0.7806 | 1.35 | 0.5766 | 2yVd...K33s | |
| 09/13/2025 | 5:12:43 AM | sell | $24.82 | $328.98 | 0.1022 | 1.35 | 0.07545 | 3NJi...dy2f | |
| 09/12/2025 | 1:30:47 PM | buy | $87.17 | $325.68 | 0.364 | 1.36 | 0.2676 | 2x79...7SDp | |
| 09/12/2025 | 1:30:43 PM | buy | $46.24 | $325.57 | 0.193 | 1.35 | 0.142 | 4LLJ...8y6y | |
| 09/12/2025 | 5:13:56 AM | buy | $11.9 | $323.72 | 0.04997 | 1.35 | 0.03678 | Ccjh...gSod | |
| 09/12/2025 | 5:11:33 AM | buy | $10.14 | $323.22 | 0.04264 | 1.35 | 0.03139 | 3353...SqZy | |
| 09/12/2025 | 5:04:33 AM | buy | $5.37 | $323.16 | 0.02257 | 1.35 | 0.01662 | 3irk...oeuU | |
| 09/12/2025 | 5:04:24 AM | buy | $2.33 | $323.14 | 0.009813 | 1.35 | 0.007225 | 34Tn...CWDH | |
| 09/11/2025 | 11:59:32 PM | buy | $0.3244 | $310.78 | 0.001417 | 1.35 | 0.001043 | 3J29...oPKH | |
| 09/11/2025 | 11:59:31 PM | sell | $1.11 | $309.54 | 0.004865 | 1.35 | 0.003597 | 4e5H...QWYg | |
| 09/11/2025 | 8:45:45 PM | buy | $0.004481 | $307.28 | 0.00001981 | 1.35 | 0.00001458 | 3g6z...gxJS | |
| 09/11/2025 | 5:21:33 PM | buy | $16.53 | $308.33 | 0.07283 | 1.35 | 0.05363 | 2jyY...UbzY | |
| 09/11/2025 | 3:21:27 PM | sell | $221.45 | $307.08 | 0.9765 | 1.35 | 0.7211 | 5ZGu...uWm8 | |
| 09/09/2025 | 7:32:13 PM | buy | $110.66 | $294.62 | 0.5105 | 1.35 | 0.3756 | noi7...xiZm | |
| 09/09/2025 | 7:32:08 PM | buy | $23.04 | $294.38 | 0.1063 | 1.35 | 0.07828 | 3g3j...o4Pa | |
| 09/08/2025 | 1:25:19 PM | buy | $0.02126 | $291.65 | 0.000099 | 1.35 | 0.00007291 | 3V6r...jUTH | |
| 09/07/2025 | 7:31:14 AM | buy | $0.6487 | $275.33 | 0.003198 | 1.35 | 0.002356 | 3CeT...6yQj | |
| 09/07/2025 | 7:26:35 AM | buy | $6.32 | $274.88 | 0.03124 | 1.35 | 0.02301 | 64aF...yziC |