- WhatToFarm
- Solana
- Meteora
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 796.49
- Pooled SOL:
- $969.97
INF/SOL price stats on Solana
As of May 23, 2025, the current price of INF token on DEX Meteora is $237.77. INF price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $254.64. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $125,264,039.02. The liquidity pool contract is HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy with total value locked (TVL) of $363,779.59. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy is $363,779.59.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $254.64 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.32, captured at 8:42 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $237.77 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 6:38:41 PM | buy | $0.1857 | $238.72 | 0.001032 | 1.32 | 0.0007779 | 2Vpn...87v4 | |
| 05/23/2025 | 6:38:41 PM | sell | $0.1074 | $237.77 | 0.0005976 | 1.32 | 0.0004519 | 28mf...t1a7 | |
| 05/23/2025 | 6:38:40 PM | sell | $0.3704 | $237.77 | 0.00206 | 1.32 | 0.001558 | 62mc...EA1D | |
| 05/23/2025 | 6:38:40 PM | sell | $0.6528 | $237.77 | 0.00363 | 1.32 | 0.002745 | 566A...r7R9 | |
| 05/23/2025 | 5:16:27 PM | buy | $115.61 | $240.91 | 0.6368 | 1.32 | 0.4799 | 4ha4...Mo7v | |
| 05/23/2025 | 5:16:24 PM | buy | $67.56 | $240.48 | 0.3724 | 1.32 | 0.2809 | 5HVa...x3X2 | |
| 05/23/2025 | 5:16:23 PM | buy | $67 | $240.32 | 0.3693 | 1.32 | 0.2788 | 5dXw...fxmR | |
| 05/23/2025 | 1:44:39 PM | sell | $0.1044 | $235.89 | 0.000584 | 1.31 | 0.0004427 | 4hNm...ZZv4 | |
| 05/23/2025 | 1:36:10 PM | sell | $0.09114 | $237.1 | 0.000507 | 1.31 | 0.0003844 | jEqU...zdb1 | |
| 05/23/2025 | 10:36:24 AM | sell | $0.1066 | $245.98 | 0.0005721 | 1.31 | 0.0004336 | 2AQc...pP7p | |
| 05/23/2025 | 10:36:24 AM | sell | $1.44 | $245.99 | 0.007743 | 1.31 | 0.005869 | 3MJ5...8rnC | |
| 05/23/2025 | 10:36:24 AM | sell | $0.7334 | $245.98 | 0.003934 | 1.31 | 0.002981 | 4tLc...aCst | |
| 05/23/2025 | 10:36:24 AM | sell | $0.4162 | $245.98 | 0.002232 | 1.31 | 0.001692 | S2sY...cFLz | |
| 05/23/2025 | 6:01:18 AM | buy | $0.2387 | $241.08 | 0.001312 | 1.32 | 0.0009904 | 5pZS...A2sd | |
| 05/21/2025 | 7:06:49 PM | buy | $46.35 | $222.75 | 0.2755 | 1.32 | 0.2081 | J23R...2kst | |
| 05/21/2025 | 3:59:14 PM | sell | $3.69 | $227 | 0.02143 | 1.31 | 0.01625 | 1FUH...xF5S | |
| 05/20/2025 | 10:50:56 AM | sell | $0.5444 | $219.4 | 0.003271 | 1.31 | 0.002481 | 5NJt...qxPS | |
| 05/20/2025 | 12:32:27 AM | sell | $3.64 | $221.22 | 0.02175 | 1.31 | 0.01649 | 3q6g...3pcJ | |
| 05/18/2025 | 6:59:37 PM | sell | $53.88 | $224.75 | 0.3161 | 1.31 | 0.2397 | 2ZRN...1q9e | |
| 05/18/2025 | 3:28:15 PM | buy | $9.64 | $231.19 | 0.05523 | 1.32 | 0.04171 | 4e19...4pKk |