- WhatToFarm
- Solana
- Meteora
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 369.78
- Pooled SOL:
- $467.87
INF/SOL price stats on Solana
As of May 8, 2026, the current price of INF token on DEX Meteora is $125.15. INF price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.25. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $178,235,212.66. The liquidity pool contract is HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy with total value locked (TVL) of $87,674.55. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy is $87,674.55.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $26.25 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.41, captured at 6:23 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $125.15 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:09:15 PM | sell | $26.09 | $125.15 | 0.2949 | 1.41 | 0.2085 | 2vX9...x494 | |
| 05/07/2026 | 12:11:08 AM | sell | $0.155 | $126.04 | 0.00174 | 1.41 | 0.001229 | 26KR...QfYt | |
| 05/06/2026 | 2:34:39 AM | buy | $3.62 | $122.79 | 0.04193 | 1.42 | 0.02951 | 3VPD...USZT | |
| 05/05/2026 | 4:00:08 PM | buy | $2.27 | $121.55 | 0.02653 | 1.42 | 0.01867 | 5PEf...MpYy | |
| 05/05/2026 | 3:54:10 PM | buy | $4.32 | $121.49 | 0.05055 | 1.42 | 0.03559 | 5bax...ezQb | |
| 05/05/2026 | 2:49:44 PM | buy | $0.8224 | $121.09 | 0.009645 | 1.42 | 0.006791 | 5193...sY9H | |
| 05/04/2026 | 12:13:09 AM | buy | $0.5379 | $118.76 | 0.006428 | 1.41 | 0.004529 | 23Na...kkjw | |
| 05/03/2026 | 6:37:16 PM | buy | $0.3883 | $119.47 | 0.004612 | 1.41 | 0.00325 | 5Rt2...NThr | |
| 05/03/2026 | 4:32:12 PM | buy | $0.198 | $119.39 | 0.002353 | 1.41 | 0.001658 | 527h...wwVm | |
| 05/03/2026 | 3:28:23 AM | buy | $0.04369 | $118.67 | 0.0005224 | 1.41 | 0.0003682 | 38Zm...vERg | |
| 05/03/2026 | 3:24:45 AM | buy | $1.08 | $118.6 | 0.01292 | 1.41 | 0.009109 | 3r5g...ciT6 | |
| 05/03/2026 | 12:10:58 AM | buy | $0.9741 | $119.21 | 0.01159 | 1.41 | 0.008171 | 64qE...qh9D | |
| 05/02/2026 | 11:58:26 PM | buy | $0.08852 | $119.52 | 0.00105 | 1.41 | 0.0007406 | 59Dj...DUYR | |
| 05/02/2026 | 11:57:06 PM | buy | $0.003665 | $119.61 | 0.00004348 | 1.41 | 0.00003064 | thw1...2zD5 | |
| 05/02/2026 | 11:56:34 PM | buy | $0.0587 | $119.85 | 0.0006949 | 1.41 | 0.0004897 | 3QWN...RHiS | |
| 05/02/2026 | 11:18:13 PM | buy | $2.26 | $119.7 | 0.02685 | 1.41 | 0.01892 | Y12m...gGQN | |
| 05/02/2026 | 11:18:09 PM | buy | $4.49 | $119.73 | 0.05325 | 1.41 | 0.03754 | 4SoS...fQD4 | |
| 05/02/2026 | 11:17:36 PM | buy | $0.5748 | $119.75 | 0.006808 | 1.41 | 0.0048 | 3QhN...Z6rX | |
| 05/02/2026 | 11:17:36 PM | buy | $63.29 | $119.58 | 0.7496 | 1.41 | 0.5293 | 5nZe...reS9 | |
| 05/02/2026 | 11:17:36 PM | sell | $82.72 | $119.12 | 0.98 | 1.41 | 0.6944 | 5c6s...skJR |