- WhatToFarm
- Solana
- Meteora
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 359.29
- Pooled SOL:
- $457.7
INF/SOL price stats on Solana
As of July 16, 2026, the current price of INF token on DEX Meteora is $109.08. INF price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.97. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $154,283,208.37. The liquidity pool contract is HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy with total value locked (TVL) of $73,946.84. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy is $73,946.84.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $22.97 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.43, captured at 1:56 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $109.08 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:03:14 PM | buy | $0.007736 | $109.08 | 0.0001018 | 1.43 | 0.00007092 | 5YuK...ydYg | |
| 07/16/2026 | 12:40:20 PM | buy | $1.88 | $108.82 | 0.0249 | 1.43 | 0.01734 | 59JL...2w5S | |
| 07/16/2026 | 12:40:20 PM | buy | $1.89 | $108.81 | 0.02504 | 1.43 | 0.01743 | rxBf...VumL | |
| 07/16/2026 | 12:21:03 PM | buy | $5.68 | $109.15 | 0.07479 | 1.43 | 0.05207 | 2FJA...qWz8 | |
| 07/16/2026 | 12:20:53 PM | buy | $13.49 | $109.1 | 0.1775 | 1.43 | 0.1237 | YR84...tgmZ | |
| 07/11/2026 | 7:36:19 AM | sell | $3.85 | $111.4 | 0.04947 | 1.42 | 0.03462 | 5UXi...nx8N | |
| 07/11/2026 | 7:37:02 AM | buy | $3.89 | $111.85 | 0.04997 | 1.43 | 0.03483 | 5fAD...DMQu | |
| 07/11/2026 | 7:34:32 AM | sell | $3.85 | $111.43 | 0.04948 | 1.42 | 0.03462 | 2aqN...XGdn | |
| 07/11/2026 | 7:33:58 AM | buy | $3.89 | $111.95 | 0.04997 | 1.43 | 0.03483 | 252C...TuUY | |
| 07/10/2026 | 9:59:23 PM | buy | $3.89 | $111.81 | 0.04997 | 1.43 | 0.03484 | 5qTC...LhGV | |
| 07/10/2026 | 9:59:19 PM | buy | $3.89 | $111.79 | 0.04997 | 1.43 | 0.03484 | 2nFz...rfxj | |
| 07/10/2026 | 9:58:06 PM | buy | $3.89 | $111.77 | 0.04997 | 1.43 | 0.03485 | ubCp...S74w | |
| 07/10/2026 | 2:40:57 PM | sell | $12.1 | $110.89 | 0.1558 | 1.42 | 0.1091 | 5kjs...cyLU | |
| 07/10/2026 | 12:00:53 PM | buy | $0.05168 | $113.82 | 0.0006514 | 1.43 | 0.0004541 | 5dPx...c2JB | |
| 07/08/2026 | 7:08:42 AM | buy | $0.007889 | $111.65 | 0.0001013 | 1.43 | 0.00007065 | RWBX...CgAG | |
| 07/08/2026 | 4:50:00 AM | buy | $0.7244 | $112.4 | 0.009245 | 1.43 | 0.006445 | 24vv...JrfY | |
| 07/07/2026 | 1:11:14 PM | buy | $1.29 | $116.34 | 0.01591 | 1.43 | 0.01109 | 4AMj...C3VR | |
| 07/07/2026 | 1:05:56 PM | buy | $1.12 | $116.59 | 0.0138 | 1.43 | 0.009625 | 5D1V...rvLY | |
| 07/07/2026 | 4:52:19 AM | buy | $0.008231 | $115.7 | 0.000102 | 1.43 | 0.00007113 | 2fNJ...rZxf | |
| 07/07/2026 | 4:17:08 AM | buy | $0.001986 | $115.97 | 0.00002457 | 1.43 | 0.00001713 | 4vEN...hrsN |