- WhatToFarm
- Solana
- Meteora
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 438.79
- Pooled SOL:
- $547.23
INF/SOL price stats on Solana
As of December 12, 2025, the current price of INF token on DEX Meteora is $182.75. INF price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $65.23. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $259,546,791.39. The liquidity pool contract is HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy with total value locked (TVL) of $152,339.09. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy is $152,339.09.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $65.23 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.38, captured at 10:17 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $182.75 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:38:30 PM | buy | $41.67 | $182.75 | 0.316 | 1.38 | 0.228 | 3VfQ...KFyZ | |
| 12/12/2025 | 4:21:35 PM | buy | $0.1589 | $183.26 | 0.001201 | 1.38 | 0.0008672 | 4gYg...xcvM | |
| 12/12/2025 | 3:58:16 PM | buy | $0.1855 | $184.84 | 0.00139 | 1.38 | 0.001003 | 3UW7...CAkG | |
| 12/12/2025 | 3:40:39 PM | buy | $0.9806 | $186.08 | 0.007301 | 1.38 | 0.00527 | 4B3R...FwdE | |
| 12/12/2025 | 3:35:10 PM | buy | $1.26 | $187.07 | 0.009374 | 1.38 | 0.006766 | 4bvC...xW7s | |
| 12/12/2025 | 3:30:54 PM | buy | $0.1628 | $187.73 | 0.001201 | 1.38 | 0.0008673 | 22Vp...Qx27 | |
| 12/12/2025 | 3:01:07 PM | buy | $2.37 | $191.21 | 0.01719 | 1.38 | 0.01241 | 4qHi...3Nrg | |
| 12/12/2025 | 3:01:04 PM | buy | $1.45 | $191.22 | 0.01054 | 1.38 | 0.007609 | 2aH7...r43M | |
| 12/12/2025 | 2:50:09 PM | buy | $3.59 | $191.7 | 0.02596 | 1.38 | 0.01874 | SfTw...Hx73 | |
| 12/12/2025 | 2:40:03 PM | buy | $11.86 | $192.52 | 0.08532 | 1.38 | 0.06161 | tao7...wRjb | |
| 12/12/2025 | 2:13:38 PM | buy | $0.1486 | $192.03 | 0.001071 | 1.38 | 0.000774 | 4iW2...YdJ1 | |
| 12/12/2025 | 9:30:43 AM | buy | $1.37 | $190.42 | 0.009995 | 1.38 | 0.007218 | 2fL5...7cGK | |
| 12/10/2025 | 12:10:22 AM | sell | $5.01 | $190.33 | 0.03635 | 1.37 | 0.02636 | 4z4k...c1nk | |
| 12/09/2025 | 5:23:34 PM | buy | $0.2663 | $199.22 | 0.001851 | 1.38 | 0.001337 | Aqwv...2rwS | |
| 12/09/2025 | 8:30:17 AM | buy | $3.67 | $183.87 | 0.0277 | 1.38 | 0.02 | 2Acx...28iT | |
| 12/08/2025 | 8:57:45 PM | buy | $6.8 | $186.24 | 0.0506 | 1.38 | 0.03654 | 3gQ5...yJKH | |
| 12/08/2025 | 8:25:06 PM | sell | $7.59 | $185.39 | 0.05646 | 1.37 | 0.04094 | 33Qt...KZvm | |
| 12/08/2025 | 1:43:35 AM | buy | $13.99 | $185.22 | 0.1046 | 1.38 | 0.07557 | 3Gqa...wtji | |
| 12/07/2025 | 11:50:01 PM | sell | $1.76 | $181.43 | 0.01337 | 1.37 | 0.009704 | 31f9...ZjH9 | |
| 12/07/2025 | 11:49:37 PM | buy | $2.88 | $182.06 | 0.02195 | 1.38 | 0.01586 | 2bwr...KkKu |