- WhatToFarm
- Solana
- Meteora
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 517.51
- Pooled SOL:
- $639.88
INF/SOL price stats on Solana
As of October 12, 2025, the current price of INF token on DEX Meteora is $262.31. INF price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $41,722.41. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $307,541,454.57. The liquidity pool contract is HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy with total value locked (TVL) of $258,468.11. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy is $258,468.11.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 211 in the last 24 hours, 134 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $41,722.41 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.36, captured at 8:11 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $262.31 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 4:01:03 PM | buy | $1.02 | $262.31 | 0.005321 | 1.36 | 0.00389 | 4v6M...922e | |
| 10/12/2025 | 2:50:17 PM | buy | $4.65 | $252.01 | 0.02524 | 1.36 | 0.01845 | 5HLL...TBLt | |
| 10/12/2025 | 2:46:38 PM | buy | $14.99 | $249.2 | 0.08226 | 1.36 | 0.06015 | 2j8p...vbfM | |
| 10/12/2025 | 5:38:49 AM | buy | $0.2877 | $248.06 | 0.001585 | 1.36 | 0.001159 | 39Wv...aevA | |
| 10/12/2025 | 5:38:49 AM | buy | $0.8659 | $248.06 | 0.004772 | 1.36 | 0.00349 | 2VQz...4LsL | |
| 10/12/2025 | 5:38:47 AM | buy | $6.16 | $247.92 | 0.03399 | 1.36 | 0.02486 | 3zVa...FAto | |
| 10/12/2025 | 5:37:30 AM | buy | $16.87 | $247.55 | 0.09319 | 1.36 | 0.06817 | 4npa...JiDW | |
| 10/12/2025 | 5:37:24 AM | buy | $0.6135 | $247.73 | 0.003385 | 1.36 | 0.002476 | rDJp...bvBV | |
| 10/12/2025 | 5:37:24 AM | buy | $0.204 | $247.73 | 0.001125 | 1.36 | 0.0008234 | 2zd2...hNxG | |
| 10/12/2025 | 5:37:03 AM | buy | $22.19 | $248.29 | 0.1221 | 1.36 | 0.0894 | 5T6n...xyyP | |
| 10/12/2025 | 5:36:37 AM | buy | $26.08 | $247.99 | 0.1436 | 1.36 | 0.1051 | 53fg...Hv3t | |
| 10/12/2025 | 5:36:36 AM | buy | $34.19 | $247.87 | 0.1883 | 1.36 | 0.1379 | 5NR9...Msw6 | |
| 10/12/2025 | 5:36:24 AM | buy | $19.48 | $247.7 | 0.1073 | 1.36 | 0.07864 | 2fNP...eNzb | |
| 10/12/2025 | 5:30:03 AM | buy | $12.7 | $247.72 | 0.06996 | 1.36 | 0.05127 | 4m3q...oe5A | |
| 10/12/2025 | 5:29:49 AM | buy | $16.39 | $247.61 | 0.09032 | 1.36 | 0.06622 | 1BQ3...bt9h | |
| 10/12/2025 | 5:29:50 AM | buy | $16.39 | $247.68 | 0.09032 | 1.36 | 0.06621 | 57B2...8X62 | |
| 10/12/2025 | 5:23:05 AM | buy | $12.49 | $246.86 | 0.06901 | 1.36 | 0.05061 | 7MGe...cdup | |
| 10/12/2025 | 5:19:45 AM | buy | $16.2 | $246.75 | 0.08952 | 1.36 | 0.06567 | 5eZb...uKD5 | |
| 10/12/2025 | 5:19:21 AM | buy | $16.82 | $247.06 | 0.09277 | 1.36 | 0.06807 | 2ggp...hEiR | |
| 10/12/2025 | 5:07:58 AM | buy | $0.3035 | $245.3 | 0.001686 | 1.36 | 0.001237 | 4C4Z...Zrah |