- WhatToFarm
- Solana
- Meteora
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 397.11
- Pooled SOL:
- $499.03
INF/SOL price stats on Solana
As of February 16, 2026, the current price of INF token on DEX Meteora is $121.37. INF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $928.75. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $182,784,317.88. The liquidity pool contract is HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy with total value locked (TVL) of $91,415.50. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy is $91,415.50.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $928.75 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.4, captured at 11:09 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $121.37 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 10:47:53 PM | buy | $1.17 | $121.37 | 0.01355 | 1.4 | 0.00967 | 3mwh...RYZc | |
| 02/15/2026 | 10:47:49 PM | buy | $6.99 | $121.35 | 0.08081 | 1.4 | 0.05766 | 5sFC...d5wi | |
| 02/15/2026 | 10:47:49 PM | buy | $6.99 | $121.32 | 0.08081 | 1.4 | 0.05768 | 3vX2...gKmN | |
| 02/15/2026 | 10:47:49 PM | buy | $6.99 | $121.28 | 0.08081 | 1.4 | 0.0577 | GBdt...7wPh | |
| 02/15/2026 | 10:47:44 PM | buy | $0.02889 | $121.26 | 0.0003337 | 1.4 | 0.0002383 | 33Fw...A6tM | |
| 02/15/2026 | 10:47:43 PM | buy | $446.56 | $120.14 | 5.15 | 1.38 | 3.71 | 2Uhz...LdYU | |
| 02/15/2026 | 10:47:43 PM | sell | $459.98 | $119.7 | 5.31 | 1.38 | 3.84 | SJsP...VVNd | |
| 02/13/2026 | 4:32:36 PM | buy | $0.8474 | $118.78 | 0.009995 | 1.4 | 0.007134 | 3Xdh...6pK9 | |
| 02/13/2026 | 4:20:12 PM | buy | $1.69 | $116.92 | 0.02032 | 1.4 | 0.01451 | 3QeL...BN3h | |
| 02/13/2026 | 5:07:03 AM | buy | $0.7817 | $109.56 | 0.009995 | 1.4 | 0.007135 | 49pQ...Rwan | |
| 02/13/2026 | 12:17:07 AM | buy | $1.67 | $109.45 | 0.02143 | 1.4 | 0.0153 | 5gTq...e8uF | |
| 02/12/2026 | 11:38:57 PM | buy | $25.74 | $109.24 | 0.3298 | 1.39 | 0.2356 | UA2B...ooLB | |
| 02/12/2026 | 11:38:57 PM | buy | $2.26 | $109.16 | 0.02896 | 1.39 | 0.02071 | 67Ec...S3nX | |
| 02/12/2026 | 11:38:57 PM | buy | $1.69 | $109.17 | 0.02172 | 1.39 | 0.01553 | 5Pt6...VCr8 | |
| 02/12/2026 | 11:38:57 PM | sell | $41.13 | $108.82 | 0.527 | 1.39 | 0.3779 | 5Q5d...Luc7 | |
| 02/12/2026 | 7:53:20 PM | buy | $0.3434 | $108.61 | 0.004431 | 1.4 | 0.003162 | 3y36...H116 | |
| 02/12/2026 | 7:11:28 PM | buy | $3.19 | $108.02 | 0.0414 | 1.4 | 0.02954 | 3Tmz...ZpA8 | |
| 02/12/2026 | 4:11:25 PM | buy | $2.51 | $110.83 | 0.03181 | 1.4 | 0.0227 | UysH...8Cyj | |
| 02/12/2026 | 3:53:44 PM | buy | $1.55 | $112.59 | 0.01929 | 1.4 | 0.01377 | 2DTb...FCLd | |
| 02/12/2026 | 3:22:51 PM | buy | $3.24 | $113.72 | 0.03998 | 1.4 | 0.02854 | 5RGs...SdRD |