- WhatToFarm
- Solana
- Meteora
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 348.45
- Pooled SOL:
- $446.99
INF/SOL price stats on Solana
As of September 7, 2026, the current price of INF token on DEX Meteora is $151.7. INF price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.15. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $199,884,083.61. The liquidity pool contract is HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy with total value locked (TVL) of $99,697.25. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy is $99,697.25.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $2.15 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.44, captured at 2:34 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $151.7 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:06:57 PM | buy | $0.5026 | $151.7 | 0.004797 | 1.44 | 0.003313 | 5u2f...zw5R | |
| 09/07/2026 | 1:59:23 PM | buy | $0.1501 | $152.23 | 0.001428 | 1.44 | 0.0009865 | 3ZD8...TqMe | |
| 09/07/2026 | 7:41:23 AM | buy | $0.04158 | $150.31 | 0.0004005 | 1.44 | 0.0002766 | 4vPW...mQ8h | |
| 09/07/2026 | 7:33:13 AM | buy | $1.45 | $151.67 | 0.01393 | 1.44 | 0.009622 | 5H2x...B4qN | |
| 09/05/2026 | 5:12:27 AM | sell | $2.12 | $146.8 | 0.02086 | 1.44 | 0.01446 | X9jD...VZH2 | |
| 09/04/2026 | 2:20:17 PM | buy | $0.9161 | $146.15 | 0.009074 | 1.44 | 0.006268 | 46Kd...NkVj | |
| 09/04/2026 | 1:09:19 PM | sell | $0.00487 | $146.64 | 0.00004787 | 1.44 | 0.00003321 | 3vhq...sbrf | |
| 09/04/2026 | 12:31:51 PM | buy | $0.124 | $146.16 | 0.001228 | 1.44 | 0.0008484 | 25Fm...2zyU | |
| 09/04/2026 | 4:36:49 AM | buy | $1.97 | $150.65 | 0.01899 | 1.44 | 0.01312 | 4qPp...d2D3 | |
| 09/04/2026 | 4:03:49 AM | buy | $2.76 | $149.98 | 0.02664 | 1.44 | 0.01841 | 4Y2R...Kd1A | |
| 09/04/2026 | 4:00:45 AM | buy | $2 | $150.03 | 0.01929 | 1.44 | 0.01333 | 2mG4...RyWt | |
| 09/04/2026 | 4:00:02 AM | buy | $2.87 | $150.04 | 0.02775 | 1.44 | 0.01918 | 4n3s...KfGy | |
| 09/04/2026 | 3:50:32 AM | buy | $1.09 | $150.33 | 0.01056 | 1.44 | 0.007303 | 4gdE...P9v5 | |
| 09/04/2026 | 3:11:45 AM | buy | $2.25 | $150.34 | 0.02168 | 1.44 | 0.01499 | 4cm8...gbnM | |
| 09/03/2026 | 3:01:06 PM | sell | $3.95 | $151.92 | 0.03754 | 1.44 | 0.02606 | 3ciw...DGVz | |
| 09/03/2026 | 1:48:51 PM | buy | $0.03068 | $146.95 | 0.000302 | 1.44 | 0.0002088 | 22cq...QrAg | |
| 09/02/2026 | 5:00:22 PM | buy | $1.37 | $143.05 | 0.01387 | 1.44 | 0.009592 | 3Smx...rxSr | |
| 09/02/2026 | 1:37:10 PM | buy | $0.9173 | $141.83 | 0.009355 | 1.44 | 0.006467 | 5vnX...oPE5 | |
| 09/02/2026 | 12:56:58 PM | buy | $0.07126 | $141.31 | 0.0007294 | 1.44 | 0.0005043 | 3M2T...ukzZ | |
| 09/02/2026 | 12:56:58 PM | buy | $0.07132 | $141.43 | 0.0007294 | 1.44 | 0.0005043 | 5R74...NNQ4 |