- WhatToFarm
- Solana
- Meteora
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 418.65
- Pooled SOL:
- $524.2
INF/SOL price stats on Solana
As of February 2, 2026, the current price of INF token on DEX Meteora is $140.1. INF price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.09. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $231,956,944.07. The liquidity pool contract is HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy with total value locked (TVL) of $111,293.89. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy is $111,293.89.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $11.09 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.39, captured at 5:02 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $140.1 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:16:31 AM | buy | $0.2736 | $140.1 | 0.002725 | 1.39 | 0.001953 | rcjz...YV7d | |
| 02/02/2026 | 12:55:08 AM | buy | $2.04 | $142.44 | 0.02001 | 1.39 | 0.01434 | 3f2y...Aqcy | |
| 02/02/2026 | 12:54:01 AM | buy | $0.1697 | $142.6 | 0.001661 | 1.39 | 0.00119 | 3KLi...Hoii | |
| 02/02/2026 | 12:52:36 AM | buy | $4.97 | $142.81 | 0.04863 | 1.39 | 0.03485 | 3uJu...x9JH | |
| 02/01/2026 | 11:21:30 PM | buy | $2.25 | $138.07 | 0.02282 | 1.39 | 0.01636 | 51Ji...RWmh | |
| 02/01/2026 | 11:15:48 PM | buy | $0.2158 | $138.87 | 0.002167 | 1.39 | 0.001554 | 4hvy...xAmC | |
| 02/01/2026 | 11:13:59 PM | buy | $0.582 | $139.81 | 0.005806 | 1.39 | 0.004162 | 3AYQ...4kPb | |
| 02/01/2026 | 11:06:14 PM | buy | $0.2312 | $139.21 | 0.002316 | 1.39 | 0.001661 | 2xZm...Srnc | |
| 02/01/2026 | 5:25:44 AM | sell | $0.1947 | $146.42 | 0.001847 | 1.38 | 0.00133 | 2pNR...u1X4 | |
| 02/01/2026 | 5:25:44 AM | sell | $0.01085 | $146.41 | 0.0001029 | 1.38 | 0.00007412 | 4Xu8...W6dU | |
| 02/01/2026 | 5:25:44 AM | sell | $0.04597 | $146.41 | 0.0004361 | 1.38 | 0.0003139 | 2oFM...TkGF | |
| 02/01/2026 | 4:53:29 AM | buy | $0.08485 | $146.7 | 0.0008066 | 1.39 | 0.0005784 | 5Bi8...na7C | |
| 01/31/2026 | 8:21:21 PM | sell | $0.1992 | $140.47 | 0.00197 | 1.38 | 0.001418 | 4KVU...851q | |
| 01/31/2026 | 6:17:59 PM | buy | $19.62 | $143.33 | 0.1908 | 1.39 | 0.1369 | 29M1...7TZM | |
| 01/31/2026 | 5:47:24 PM | sell | $78.17 | $142.91 | 0.7602 | 1.38 | 0.547 | CaHs...hCZt | |
| 01/31/2026 | 5:47:21 PM | sell | $0.01484 | $143.04 | 0.0001444 | 1.39 | 0.0001037 | 33bf...14eq | |
| 01/31/2026 | 5:47:20 PM | sell | $0.06288 | $143.04 | 0.0006118 | 1.39 | 0.0004396 | 4VgY...M2mT | |
| 01/29/2026 | 3:12:10 PM | buy | $6.36 | $164.84 | 0.05394 | 1.39 | 0.03861 | fsjt...xg6F | |
| 01/29/2026 | 3:10:02 PM | buy | $1.3 | $165.25 | 0.01099 | 1.39 | 0.007871 | 8btD...S2We | |
| 01/29/2026 | 3:06:27 PM | buy | $1.54 | $166.14 | 0.01299 | 1.39 | 0.009304 | 2ngh...DDHm |