- WhatToFarm
- Solana
- Meteora
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 373.56
- Pooled SOL:
- $472.19
INF/SOL price stats on Solana
As of April 18, 2026, the current price of INF token on DEX Meteora is $125.73. INF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.93. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $183,411,758.65. The liquidity pool contract is HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy with total value locked (TVL) of $89,027.94. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy is $89,027.94.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.41, captured at 1:49 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $125.73 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:01:23 PM | sell | $0.9303 | $125.73 | 0.01044 | 1.41 | 0.007398 | 3kT3...2fLC | |
| 04/16/2026 | 2:51:43 PM | sell | $6.15 | $121.01 | 0.07179 | 1.41 | 0.05084 | 2atr...xxkD | |
| 04/16/2026 | 2:34:48 PM | sell | $2.96 | $119.74 | 0.03492 | 1.41 | 0.02473 | R6ov...xdyc | |
| 04/10/2026 | 2:25:06 PM | sell | $0.4102 | $120.08 | 0.004822 | 1.41 | 0.003415 | wWYj...1c5u | |
| 04/09/2026 | 4:57:44 PM | sell | $3.17 | $117.83 | 0.03805 | 1.41 | 0.02695 | 3kbG...VE9J | |
| 04/08/2026 | 9:10:40 AM | sell | $1.07 | $119.73 | 0.01262 | 1.41 | 0.008945 | 2xLi...SDyu | |
| 04/08/2026 | 7:02:19 AM | sell | $0.5936 | $119.28 | 0.007027 | 1.41 | 0.004976 | 2cfd...pE2X | |
| 04/07/2026 | 11:00:32 PM | sell | $5.94 | $121.26 | 0.0692 | 1.41 | 0.049 | 4aRh...FMB8 | |
| 04/07/2026 | 10:37:55 PM | sell | $0.2258 | $119.52 | 0.002668 | 1.41 | 0.001889 | 5fxt...y6tD | |
| 04/07/2026 | 10:33:14 PM | sell | $0.759 | $118.65 | 0.009034 | 1.41 | 0.006396 | 668y...QhBA | |
| 04/07/2026 | 10:33:13 PM | sell | $0.207 | $118.66 | 0.002464 | 1.41 | 0.001744 | 58Mj...hsND | |
| 04/07/2026 | 10:32:48 PM | sell | $2.6 | $118.32 | 0.03111 | 1.41 | 0.02202 | DDvL...cCuT | |
| 04/07/2026 | 8:01:27 PM | sell | $0.4613 | $115.64 | 0.005634 | 1.41 | 0.003988 | 122L...Y4qx | |
| 04/07/2026 | 7:44:54 PM | sell | $6.08 | $114.42 | 0.07508 | 1.41 | 0.05314 | 39Cv...VH8V | |
| 04/07/2026 | 7:15:30 PM | sell | $0.1949 | $113.91 | 0.002417 | 1.41 | 0.001711 | 4zHR...gU1W | |
| 04/07/2026 | 7:01:46 PM | sell | $2.34 | $113.06 | 0.02929 | 1.41 | 0.02073 | 3F7k...2Fop | |
| 04/07/2026 | 5:36:24 PM | sell | $0.757 | $112.99 | 0.009468 | 1.41 | 0.006699 | 5MKj...iYXg | |
| 04/07/2026 | 5:30:47 PM | sell | $0.964 | $112.69 | 0.01208 | 1.41 | 0.008554 | 674o...nZ7h | |
| 04/07/2026 | 3:18:55 PM | sell | $1.58 | $111.27 | 0.02006 | 1.41 | 0.01419 | 2KyZ...NGzC | |
| 04/07/2026 | 2:42:40 PM | sell | $0.3962 | $111.25 | 0.005033 | 1.41 | 0.003561 | 57Aw...gQ5f |