- WhatToFarm
- Solana
- Meteora
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 331.04
- Pooled SOL:
- $430.01
INF/SOL price stats on Solana
As of November 13, 2026, the current price of INF token on DEX Meteora is $115.05. INF price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.83. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $147,624,623.35. The liquidity pool contract is HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy with total value locked (TVL) of $71,930.90. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy is $71,930.90.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $8.83 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.46, captured at 6:57 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $115.05 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:50:58 AM | sell | $0.7863 | $115.05 | 0.00999 | 1.46 | 0.006834 | 2KTT...V5it | |
| 11/13/2026 | 3:36:36 AM | sell | $0.5233 | $115.76 | 0.006608 | 1.46 | 0.004521 | 4N1T...5PYw | |
| 11/13/2026 | 3:34:48 AM | sell | $3.44 | $115.61 | 0.04357 | 1.46 | 0.02981 | 52pa...YNCD | |
| 11/13/2026 | 2:50:59 AM | sell | $4.07 | $117.05 | 0.05083 | 1.46 | 0.03477 | 57ot...nZJi | |
| 11/10/2026 | 1:30:13 PM | buy | $14.46 | $122.93 | 0.172 | 1.46 | 0.1176 | JqN1...PJzX | |
| 11/10/2026 | 8:46:18 AM | buy | $0.1153 | $125.13 | 0.001346 | 1.46 | 0.0009219 | 2YWt...in9s | |
| 11/09/2026 | 10:28:50 PM | buy | $0.04659 | $126.31 | 0.0005386 | 1.46 | 0.0003688 | 668A...a15g | |
| 11/09/2026 | 9:37:59 PM | buy | $0.2329 | $125.96 | 0.0027 | 1.46 | 0.001849 | 25Qj...xDA6 | |
| 11/08/2026 | 3:51:31 PM | buy | $0.5451 | $130.88 | 0.006081 | 1.45 | 0.004165 | 8ATh...Msqo | |
| 11/08/2026 | 1:51:12 PM | buy | $0.4361 | $130.03 | 0.004896 | 1.45 | 0.003354 | RLD9...oLUn | |
| 11/08/2026 | 1:51:10 PM | buy | $0.4365 | $130.14 | 0.004896 | 1.45 | 0.003354 | 3nyQ...P2jc | |
| 11/08/2026 | 1:51:03 PM | buy | $0.515 | $130.04 | 0.005781 | 1.45 | 0.00396 | 4erU...9seM | |
| 11/07/2026 | 2:26:03 AM | buy | $12.06 | $131.95 | 0.1334 | 1.45 | 0.09145 | 4e6i...DuSv | |
| 11/04/2026 | 3:36:05 AM | sell | $0.1098 | $132.26 | 0.001207 | 1.45 | 0.0008303 | 3T1J...aMpd | |
| 11/04/2026 | 3:35:35 AM | sell | $0.1107 | $132.45 | 0.001216 | 1.45 | 0.0008363 | e8kQ...DXMA | |
| 11/04/2026 | 3:34:53 AM | sell | $0.1084 | $132.44 | 0.001191 | 1.45 | 0.000819 | 4k4J...CMEo | |
| 11/03/2026 | 5:32:51 AM | buy | $0.5973 | $133.67 | 0.006523 | 1.45 | 0.004468 | 2ScB...tvWZ | |
| 11/03/2026 | 2:09:31 AM | buy | $0.1475 | $134.17 | 0.001604 | 1.45 | 0.001099 | EtKv...q7rG | |
| 11/02/2026 | 11:21:50 PM | buy | $0.1713 | $133.79 | 0.001868 | 1.45 | 0.00128 | 5VYa...HL7t | |
| 11/01/2026 | 7:16:47 AM | buy | $0.9499 | $138.86 | 0.009975 | 1.45 | 0.00684 | 3KM4...YEiS |