- WhatToFarm
- Solana
- Meteora
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 419.02
- Pooled SOL:
- $524.46
INF/SOL price stats on Solana
As of January 26, 2026, the current price of INF token on DEX Meteora is $168.83. INF price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.52. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $287,345,209.58. The liquidity pool contract is HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy with total value locked (TVL) of $134,275.07. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy is $134,275.07.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $24.52 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.39, captured at 6:36 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $168.83 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:12:49 AM | buy | $2.46 | $168.83 | 0.02034 | 1.39 | 0.01459 | 4nVX...5bUZ | |
| 01/26/2026 | 1:04:40 AM | buy | $2.14 | $167.5 | 0.01788 | 1.39 | 0.01283 | 4doN...NjRx | |
| 01/26/2026 | 1:04:30 AM | buy | $0.01542 | $167.53 | 0.0001283 | 1.39 | 0.00009206 | 2Src...hPce | |
| 01/25/2026 | 5:07:21 PM | buy | $0.5431 | $170.15 | 0.004448 | 1.39 | 0.003192 | 4w3Z...NKTk | |
| 01/25/2026 | 5:02:09 PM | sell | $19.34 | $170.39 | 0.1576 | 1.38 | 0.1135 | 4sM8...sc2R | |
| 01/23/2026 | 7:16:04 PM | buy | $25.68 | $178.68 | 0.2003 | 1.39 | 0.1437 | AeSV...Tcnk | |
| 01/23/2026 | 5:56:22 PM | buy | $0.1352 | $179.25 | 0.001051 | 1.39 | 0.0007546 | 5c7d...yDxQ | |
| 01/23/2026 | 5:55:31 PM | buy | $0.04388 | $179.19 | 0.0003411 | 1.39 | 0.0002449 | 3Bmh...nWZR | |
| 01/23/2026 | 5:15:32 PM | buy | $0.7927 | $178.73 | 0.006178 | 1.39 | 0.004435 | AgAB...Zi3h | |
| 01/23/2026 | 4:58:27 PM | buy | $0.1282 | $178.76 | 0.0009995 | 1.39 | 0.0007175 | NtNY...RUFh | |
| 01/23/2026 | 4:58:27 PM | buy | $0.1282 | $178.76 | 0.0009995 | 1.39 | 0.0007175 | 2YDw...v3z6 | |
| 01/23/2026 | 4:58:27 PM | buy | $0.1282 | $178.76 | 0.0009995 | 1.39 | 0.0007174 | fxoM...uKoC | |
| 01/23/2026 | 4:58:27 PM | buy | $0.1282 | $178.76 | 0.0009995 | 1.39 | 0.0007174 | 2Uxh...hNJb | |
| 01/23/2026 | 4:58:27 PM | buy | $0.1282 | $178.75 | 0.0009995 | 1.39 | 0.0007175 | 5KKY...BCqQ | |
| 01/23/2026 | 4:58:27 PM | buy | $0.1282 | $178.76 | 0.0009995 | 1.39 | 0.0007174 | MH55...vdRj | |
| 01/23/2026 | 4:58:28 PM | buy | $0.1282 | $178.76 | 0.0009995 | 1.39 | 0.0007174 | 5upy...LJ35 | |
| 01/23/2026 | 4:58:28 PM | buy | $0.1282 | $178.76 | 0.0009995 | 1.39 | 0.0007174 | 43Dr...qQn2 | |
| 01/23/2026 | 4:58:28 PM | buy | $0.1282 | $178.76 | 0.0009995 | 1.39 | 0.0007174 | 3kkg...F5hn | |
| 01/23/2026 | 4:58:27 PM | buy | $0.1282 | $178.75 | 0.0009995 | 1.39 | 0.0007175 | 9EgC...a5tZ | |
| 01/23/2026 | 10:44:11 AM | buy | $1.36 | $177.34 | 0.01073 | 1.39 | 0.007709 | 5bYb...ujZj |