- WhatToFarm
- Solana
- Meteora
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 424.96
- Pooled SOL:
- $532.17
INF/SOL price stats on Solana
As of January 9, 2026, the current price of INF token on DEX Meteora is $193.24. INF price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.83. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $292,502,712.30. The liquidity pool contract is HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy with total value locked (TVL) of $155,981.35. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy is $155,981.35.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $14.83 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.39, captured at 1:33 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $193.24 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:03:27 PM | buy | $0.7157 | $193.24 | 0.005157 | 1.39 | 0.003703 | DMHb...VXFy | |
| 01/08/2026 | 6:21:13 AM | sell | $3.22 | $188.15 | 0.0238 | 1.38 | 0.01716 | 4XYQ...wkdy | |
| 01/08/2026 | 6:21:13 AM | sell | $3.31 | $188.16 | 0.02445 | 1.38 | 0.01762 | 3eEy...VHMD | |
| 01/08/2026 | 6:21:12 AM | sell | $3.05 | $188.18 | 0.02252 | 1.38 | 0.01624 | 3tpg...62Ko | |
| 01/08/2026 | 6:21:11 AM | sell | $1.63 | $188.19 | 0.01206 | 1.38 | 0.008696 | 3C5X...nWnR | |
| 01/08/2026 | 6:21:06 AM | sell | $2.87 | $188.25 | 0.02118 | 1.38 | 0.01527 | 43c5...WJHM | |
| 01/07/2026 | 8:06:26 AM | buy | $3.53 | $194.29 | 0.02532 | 1.39 | 0.01818 | 4Kdg...xz55 | |
| 01/07/2026 | 7:49:56 AM | buy | $5.63 | $193.73 | 0.04052 | 1.39 | 0.0291 | 4vke...gNW7 | |
| 01/07/2026 | 7:46:24 AM | buy | $0.1761 | $193.7 | 0.001266 | 1.39 | 0.0009094 | 5p35...ox6p | |
| 01/06/2026 | 8:22:40 AM | buy | $0.09975 | $191.96 | 0.0007235 | 1.39 | 0.0005196 | 2dpC...rWTY | |
| 01/02/2026 | 4:33:34 PM | buy | $0.1567 | $182.47 | 0.001193 | 1.39 | 0.0008587 | 38s1...xXWJ | |
| 01/02/2026 | 3:59:33 AM | buy | $0.1511 | $176.94 | 0.001187 | 1.39 | 0.0008541 | 4Urt...EEqx | |
| 01/02/2026 | 2:13:17 AM | sell | $3.38 | $174.35 | 0.02691 | 1.38 | 0.01943 | 5xKg...hqq9 | |
| 12/30/2025 | 6:56:21 PM | buy | $13.4 | $172.98 | 0.1077 | 1.39 | 0.07749 | 44FE...rUVz | |
| 12/30/2025 | 6:51:52 PM | buy | $2.09 | $172.64 | 0.01684 | 1.39 | 0.01211 | 3pEs...Aba2 | |
| 12/30/2025 | 5:45:33 PM | buy | $4.11 | $173.42 | 0.03298 | 1.38 | 0.02373 | 3NS5...yXok | |
| 12/30/2025 | 5:45:33 PM | buy | $7.49 | $173.39 | 0.06003 | 1.38 | 0.0432 | 2ze5...jVxp | |
| 12/30/2025 | 4:14:40 PM | buy | $1.28 | $173.54 | 0.01031 | 1.38 | 0.00742 | 3hYd...i4i1 | |
| 12/30/2025 | 4:14:34 PM | buy | $2.14 | $173.53 | 0.01715 | 1.38 | 0.01234 | 33fQ...79Tq | |
| 12/30/2025 | 4:13:25 PM | buy | $2.25 | $173.53 | 0.01801 | 1.38 | 0.01296 | 2f4R...MtCx |