- WhatToFarm
- Solana
- Meteora
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 368.61
- Pooled SOL:
- $467.85
INF/SOL price stats on Solana
As of June 16, 2026, the current price of INF token on DEX Meteora is $101.76. INF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $144,343,643.97. The liquidity pool contract is HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy with total value locked (TVL) of $70,787.74. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy is $70,787.74.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.43, captured at 1:33 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $101.76 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 4:17:40 AM | buy | $10.72 | $101.76 | 0.1507 | 1.43 | 0.1053 | 4YSG...s5Sb | |
| 06/14/2026 | 12:37:36 PM | buy | $0.4896 | $96.89 | 0.007226 | 1.43 | 0.005052 | 4vMf...Nstj | |
| 06/14/2026 | 6:01:26 AM | buy | $0.4807 | $97.66 | 0.00704 | 1.43 | 0.004922 | Ddx5...faUq | |
| 06/14/2026 | 5:31:22 AM | buy | $1.02 | $97.31 | 0.01507 | 1.43 | 0.01054 | 4ogQ...sUMX | |
| 06/13/2026 | 6:04:22 AM | buy | $6.11 | $95.35 | 0.09168 | 1.42 | 0.06412 | 53Fw...8m9J | |
| 06/12/2026 | 6:39:25 AM | buy | $0.06853 | $94.23 | 0.001039 | 1.42 | 0.0007272 | 3rXT...pmSA | |
| 06/11/2026 | 5:03:55 PM | buy | $0.4703 | $93.19 | 0.007213 | 1.42 | 0.005047 | 3zYq...LQfj | |
| 06/09/2026 | 12:38:07 PM | buy | $2.81 | $94.56 | 0.0426 | 1.42 | 0.02981 | T7wL...9BKk | |
| 06/09/2026 | 12:37:43 PM | buy | $1.66 | $94.53 | 0.02515 | 1.42 | 0.0176 | VuFQ...ix75 | |
| 06/08/2026 | 6:30:04 AM | sell | $2.19 | $93.51 | 0.03338 | 1.42 | 0.02346 | 2pzY...HLxD | |
| 06/07/2026 | 7:02:57 PM | buy | $1.38 | $92.07 | 0.02149 | 1.42 | 0.01504 | 4KA3...fbt2 | |
| 06/07/2026 | 6:42:18 PM | buy | $1.04 | $93.23 | 0.01604 | 1.42 | 0.01123 | roNe...mMj2 | |
| 06/07/2026 | 5:35:53 PM | buy | $0.8838 | $93.54 | 0.01349 | 1.42 | 0.009448 | 3iLB...FADc | |
| 06/07/2026 | 5:35:51 PM | buy | $2.06 | $93.54 | 0.03145 | 1.42 | 0.02202 | 5jsj...mZ4B | |
| 06/06/2026 | 2:18:46 AM | buy | $0.07601 | $90.46 | 0.001199 | 1.42 | 0.0008402 | Xsov...UNhf | |
| 06/06/2026 | 2:03:51 AM | buy | $1.22 | $90.97 | 0.01919 | 1.42 | 0.01344 | 4qah...Rccx | |
| 06/06/2026 | 1:53:20 AM | buy | $0.1189 | $91.31 | 0.001859 | 1.42 | 0.001302 | 5Mee...1eGP | |
| 06/06/2026 | 1:25:37 AM | buy | $1.14 | $91.2 | 0.01793 | 1.42 | 0.01256 | 5ajG...wfrB | |
| 06/05/2026 | 11:33:16 PM | buy | $2.88 | $89.89 | 0.04573 | 1.42 | 0.03204 | 2aFP...Moj4 | |
| 06/05/2026 | 11:33:04 PM | buy | $0.05046 | $90.05 | 0.0007996 | 1.42 | 0.0005603 | 3WCA...smcB |