- WhatToFarm
- Solana
- Meteora
- INCEL-SOL LPs
Info about INCEL-SOL pair
- Pooled INCEL:
- 4.3M
- Pooled SOL:
- $16.68
INCEL/SOL price stats on Solana
As of August 12, 2025, the current price of INCEL token on DEX Meteora is $0.004987. INCEL price is down -25.95% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $31,189.46. INCEL token contract is C1CUapxuNSRxuQFaSyu4JomxKyi1qPBvTkNCUVgHpump with a market cap $4,987,430.79. The liquidity pool contract is 93VGNwwcv36CKYVVSS4zHwvZmK6GMePyk84sCPuH24sE with total value locked (TVL) of $24,365.76. The INCEL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INCEL/SOL now?
The current liquidity of INCEL/SOL with the contract address 93VGNwwcv36CKYVVSS4zHwvZmK6GMePyk84sCPuH24sE is $24,365.76.
How many transactions are there in the INCEL/SOL pool in the last 24 hours?
The total transactions of INCEL/SOL is 341 in the last 24 hours, 157 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the INCEL/SOL pool in the last 24 hours?
INCEL/SOL pool has a trading volume of $31,189.46 in the last 24 hours.
What is the exchange rate of 1 INCEL to SOL?
The exchange rate of 1 INCEL to SOL is 0.00002837, captured at 2:19 AM UTC.
How much is 1 INCEL in dollars?
The price of converting 1 INCEL to USD is $0.004987 today.
INCEL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 2:18:07 AM | sell | $0.07992 | $0.004987 | 0.0004546 | 0.00002837 | 16.02 | 2wBi...XHHs | |
| 08/12/2025 | 1:53:29 AM | sell | $601.43 | $0.005019 | 3.41 | 0.00002851 | 119,825.23 | 2tW3...67yx | |
| 08/12/2025 | 1:38:27 AM | buy | $311.62 | $0.005153 | 1.76 | 0.00002924 | 60,471.41 | C31X...eMQp | |
| 08/12/2025 | 1:38:22 AM | buy | $0.9433 | $0.005092 | 0.005362 | 0.00002894 | 185.24 | 2zw5...4YMp | |
| 08/12/2025 | 1:38:17 AM | buy | $295.44 | $0.005096 | 1.67 | 0.00002894 | 57,974.95 | 5Jb1...DMxn | |
| 08/12/2025 | 1:12:10 AM | sell | $3.03 | $0.004977 | 0.01732 | 0.00002837 | 610.45 | 3HfT...9Gpa | |
| 08/12/2025 | 1:10:23 AM | sell | $182.62 | $0.004981 | 1.04 | 0.00002837 | 36,660.24 | o8V5...TLMt | |
| 08/12/2025 | 1:01:47 AM | buy | $221.97 | $0.00508 | 1.26 | 0.00002895 | 43,690.47 | 2VHF...wMae | |
| 08/12/2025 | 12:59:18 AM | sell | $535.59 | $0.005013 | 3.04 | 0.00002853 | 106,833.08 | 3yCh...b7sy | |
| 08/11/2025 | 11:42:45 PM | sell | $1.94 | $0.005061 | 0.0111 | 0.00002892 | 383.76 | 4kgA...4Poj | |
| 08/11/2025 | 11:42:25 PM | sell | $9.97 | $0.00506 | 0.05707 | 0.00002894 | 1,972.05 | 46Be...973S | |
| 08/11/2025 | 11:42:23 PM | sell | $10.88 | $0.00506 | 0.06227 | 0.00002894 | 2,151.65 | 3wZK...WaZV | |
| 08/11/2025 | 11:41:36 PM | sell | $0.3961 | $0.005058 | 0.002266 | 0.00002894 | 78.31 | 3rmL...U9Lr | |
| 08/11/2025 | 11:41:37 PM | sell | $6.11 | $0.005058 | 0.03499 | 0.00002894 | 1,209.16 | Hw3H...knUP | |
| 08/11/2025 | 11:41:34 PM | sell | $33.23 | $0.005058 | 0.1901 | 0.00002894 | 6,569.38 | 4nYq...aiLb | |
| 08/11/2025 | 11:41:30 PM | sell | $10.37 | $0.005058 | 0.05936 | 0.00002894 | 2,051.17 | 3ere...vQeM | |
| 08/11/2025 | 11:41:28 PM | sell | $6.44 | $0.005058 | 0.03687 | 0.00002894 | 1,274.03 | Zipu...MPL1 | |
| 08/11/2025 | 11:41:27 PM | sell | $6.44 | $0.005058 | 0.03687 | 0.00002894 | 1,274.03 | 2n1M...wQJp | |
| 08/11/2025 | 11:41:24 PM | sell | $6.44 | $0.005058 | 0.03687 | 0.00002894 | 1,274.03 | 2eEm...Nuow | |
| 08/11/2025 | 11:41:20 PM | sell | $3.74 | $0.005058 | 0.0214 | 0.00002894 | 739.46 | 35Lv...J3Jx |