- WhatToFarm
- Solana
- Meteora
- IMT-GOONC LPs
Info about IMT-GOONC pair
- Pooled IMT:
- 129,170.85
- Pooled GOONC:
- $1,269.39
IMT/GOONC price stats on Solana
As of May 19, 2025, the current price of IMT token on DEX Meteora is $0.0001989. IMT price is down -11.86% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $13.63. IMT token contract is 3EMheh5MPVWpAGDdXnGBgs6uaukKL29zv65uuXxspump with a market cap $79,551.29. The liquidity pool contract is 5K6H7UFwNbCF4zhtTFkUKbDtp3hYjaNJvsLaALA8C2dc with total value locked (TVL) of $55.57. The IMT/GOONC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IMT/GOONC now?
The current liquidity of IMT/GOONC with the contract address 5K6H7UFwNbCF4zhtTFkUKbDtp3hYjaNJvsLaALA8C2dc is $55.57.
How many transactions are there in the IMT/GOONC pool in the last 24 hours?
The total transactions of IMT/GOONC is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the IMT/GOONC pool in the last 24 hours?
IMT/GOONC pool has a trading volume of $13.63 in the last 24 hours.
What is the exchange rate of 1 IMT to GOONC?
The exchange rate of 1 IMT to GOONC is 0.008938, captured at 5:54 PM UTC.
How much is 1 IMT in dollars?
The price of converting 1 IMT to USD is $0.0001989 today.
IMT-GOONC price chart
| Date | Time | Price $ | Price GOONC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 4:54:42 PM | sell | $0.3886 | $0.0001989 | 17.46 | 0.008938 | 1,953.49 | 2SmW...yf4r | |
| 05/19/2025 | 4:46:23 PM | sell | $0.4102 | $0.0001986 | 19.02 | 0.009209 | 2,065.31 | 3Stp...BfAV | |
| 05/19/2025 | 4:41:21 PM | sell | $0.7571 | $0.0001986 | 36.72 | 0.009634 | 3,812.07 | 3zbk...KRSV | |
| 05/19/2025 | 4:05:17 PM | sell | $0.2546 | $0.0001986 | 12.84 | 0.01001 | 1,282.18 | 5vL6...BB6J | |
| 05/19/2025 | 3:36:23 PM | sell | $0.3338 | $0.0001986 | 17.23 | 0.01025 | 1,680.98 | 5qYn...Vi1t | |
| 05/19/2025 | 3:31:21 PM | sell | $0.6408 | $0.0001986 | 34.41 | 0.01066 | 3,226.44 | 5Fet...UppG | |
| 05/19/2025 | 2:20:41 PM | sell | $0.5418 | $0.0001986 | 34.07 | 0.01249 | 2,727.87 | 3F1A...2bqx | |
| 05/19/2025 | 1:23:46 PM | buy | $0.382 | $0.0002257 | 23.52 | 0.01389 | 1,692.59 | 5Vdw...xSBz | |
| 05/19/2025 | 1:05:48 PM | buy | $0.8324 | $0.0002257 | 48.79 | 0.01323 | 3,688.1 | 4G11...c2dk | |
| 05/19/2025 | 8:08:13 AM | buy | $0.6394 | $0.0002257 | 35.37 | 0.01248 | 2,833.26 | 5YVZ...bmqV | |
| 05/19/2025 | 5:27:13 AM | buy | $0.6631 | $0.0002257 | 34.89 | 0.01187 | 2,938.33 | 5pgA...NoFs | |
| 05/19/2025 | 3:41:00 AM | buy | $0.2908 | $0.0002257 | 14.45 | 0.01122 | 1,288.68 | 4zTx...8iSc | |
| 05/19/2025 | 3:41:00 AM | buy | $0.2847 | $0.0002257 | 14.45 | 0.01146 | 1,261.45 | 45f9...J9a1 | |
| 05/19/2025 | 3:15:43 AM | buy | $0.3851 | $0.0002257 | 18.67 | 0.01094 | 1,706.46 | 4KSR...rEfi | |
| 05/19/2025 | 3:06:41 AM | buy | $0.3974 | $0.0002257 | 18.73 | 0.01063 | 1,760.71 | 2ghN...p7QP | |
| 05/19/2025 | 3:06:22 AM | buy | $0.3576 | $0.0002257 | 16.41 | 0.01035 | 1,584.7 | 2nvu...W9Pp | |
| 05/19/2025 | 2:57:47 AM | buy | $0.3859 | $0.0002257 | 17.25 | 0.01008 | 1,710.01 | 65gR...Zepm | |
| 05/19/2025 | 2:45:23 AM | buy | $0.2196 | $0.0002257 | 9.61 | 0.009878 | 973.12 | 5tWe...nNbd | |
| 05/19/2025 | 2:42:00 AM | buy | $0.6307 | $0.0002257 | 26.8 | 0.00959 | 2,794.37 | 3FPC...KFoS | |
| 05/19/2025 | 1:03:24 AM | buy | $0.4832 | $0.0002257 | 19.77 | 0.009236 | 2,141.23 | 4FNJ...QvuP |