- WhatToFarm
- Solana
- Meteora
- IMT-GOONC LPs
Info about IMT-GOONC pair
- Pooled IMT:
- 119,866.7
- Pooled GOONC:
- $1,162.7
IMT/GOONC price stats on Solana
As of May 19, 2025, the current price of IMT token on DEX Meteora is $0.0001989. IMT price is down -11.86% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $17.60. IMT token contract is 3EMheh5MPVWpAGDdXnGBgs6uaukKL29zv65uuXxspump with a market cap $79,551.29. The liquidity pool contract is GjREBpwLfKBeBMcX3KCZqqWEa1tLXoxh3NbPNnoTyHaM with total value locked (TVL) of $48.95. The IMT/GOONC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IMT/GOONC now?
The current liquidity of IMT/GOONC with the contract address GjREBpwLfKBeBMcX3KCZqqWEa1tLXoxh3NbPNnoTyHaM is $48.95.
How many transactions are there in the IMT/GOONC pool in the last 24 hours?
The total transactions of IMT/GOONC is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the IMT/GOONC pool in the last 24 hours?
IMT/GOONC pool has a trading volume of $17.60 in the last 24 hours.
What is the exchange rate of 1 IMT to GOONC?
The exchange rate of 1 IMT to GOONC is 0.009317, captured at 6:16 PM UTC.
How much is 1 IMT in dollars?
The price of converting 1 IMT to USD is $0.0001989 today.
IMT-GOONC price chart
| Date | Time | Price $ | Price GOONC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:49:15 PM | buy | $0.5624 | $0.0001989 | 26.34 | 0.009317 | 2,827.27 | 3LNx...PskR | |
| 05/19/2025 | 4:54:06 PM | sell | $0.3708 | $0.0001989 | 16.68 | 0.008949 | 1,864.25 | jTVw...5hK3 | |
| 05/19/2025 | 4:44:02 PM | sell | $0.3454 | $0.0001986 | 16.02 | 0.009213 | 1,739.32 | 3Hpr...Xbf2 | |
| 05/19/2025 | 4:41:11 PM | sell | $0.2562 | $0.0001986 | 12.18 | 0.009444 | 1,290.03 | 3QAL...NAcF | |
| 05/19/2025 | 4:40:34 PM | sell | $0.5626 | $0.0001986 | 27.69 | 0.009775 | 2,832.92 | 3vpo...z6M5 | |
| 05/19/2025 | 3:36:23 PM | sell | $0.344 | $0.0001986 | 17.59 | 0.01015 | 1,732.02 | 2yw8...VuBy | |
| 05/19/2025 | 3:31:18 PM | sell | $0.8384 | $0.0001986 | 45.17 | 0.0107 | 4,221.5 | 2gdP...4KT7 | |
| 05/19/2025 | 2:13:08 PM | sell | $0.3465 | $0.0001986 | 21.34 | 0.01223 | 1,744.83 | 2Kc9...Bv8Q | |
| 05/19/2025 | 2:10:48 PM | sell | $0.3289 | $0.0001986 | 20.92 | 0.01263 | 1,656.01 | 4bFB...fCib | |
| 05/19/2025 | 1:47:15 PM | sell | $0.3743 | $0.0001986 | 24.64 | 0.01307 | 1,884.94 | 5Wug...twcP | |
| 05/19/2025 | 1:23:46 PM | buy | $0.2952 | $0.0002257 | 18.36 | 0.01403 | 1,307.96 | 2bM3...q2xi | |
| 05/19/2025 | 12:59:17 PM | buy | $0.393 | $0.0002257 | 23.71 | 0.01361 | 1,741.65 | 3nCa...E2Sk | |
| 05/19/2025 | 12:53:11 PM | buy | $0.4028 | $0.0002257 | 23.47 | 0.01315 | 1,784.67 | mqB1...FEbb | |
| 05/19/2025 | 12:51:39 PM | buy | $0.5238 | $0.0002257 | 29.34 | 0.01264 | 2,320.9 | 3nhT...tPLX | |
| 05/19/2025 | 12:42:54 PM | buy | $0.6835 | $0.0002257 | 36.4 | 0.01202 | 3,028.45 | NJrg...8dU9 | |
| 05/19/2025 | 11:38:11 AM | sell | $0.385 | $0.0002257 | 19.61 | 0.01149 | 1,705.78 | 5TrX...4kz7 | |
| 05/19/2025 | 11:36:45 AM | sell | $0.9575 | $0.0002257 | 51.55 | 0.01215 | 4,242.55 | 4vEZ...Qkt1 | |
| 05/19/2025 | 8:17:35 AM | buy | $0.6411 | $0.0002257 | 36.08 | 0.0127 | 2,840.63 | 2ygY...FwcR | |
| 05/19/2025 | 5:32:16 AM | buy | $0.7153 | $0.0002257 | 38.04 | 0.012 | 3,169.36 | 5AkN...sXAE | |
| 05/19/2025 | 3:41:00 AM | buy | $0.735 | $0.0002257 | 36.85 | 0.01131 | 3,256.62 | 37wh...q13J |