- WhatToFarm
- Solana
- Meteora
- IKUN-SOL LPs
Info about IKUN-SOL pair
- Pooled IKUN:
- 2.88M
- Pooled SOL:
- $0.07809
IKUN/SOL price stats on Solana
As of July 31, 2025, the current price of IKUN token on DEX Meteora is $0.006198. IKUN price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $17.41. IKUN token contract is AtortPA9SVbkKmdzu5zg4jxgkR4howvPshorA9jYbonk with a market cap $6,195,913.12. The liquidity pool contract is HYSuUxZMqWUkhHj49GZpaWyUi7wx9kY85ymV4RfwH4J3 with total value locked (TVL) of $28.24. The IKUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IKUN/SOL now?
The current liquidity of IKUN/SOL with the contract address HYSuUxZMqWUkhHj49GZpaWyUi7wx9kY85ymV4RfwH4J3 is $28.24.
How many transactions are there in the IKUN/SOL pool in the last 24 hours?
The total transactions of IKUN/SOL is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the IKUN/SOL pool in the last 24 hours?
IKUN/SOL pool has a trading volume of $17.41 in the last 24 hours.
What is the exchange rate of 1 IKUN to SOL?
The exchange rate of 1 IKUN to SOL is 0.00003428, captured at 7:38 AM UTC.
How much is 1 IKUN in dollars?
The price of converting 1 IKUN to USD is $0.006198 today.
IKUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 5:56:42 AM | sell | $0.2716 | $0.006198 | 0.001502 | 0.00003428 | 43.83 | 3EPF...Sawv | |
| 07/31/2025 | 5:50:25 AM | sell | $0.2459 | $0.006259 | 0.00136 | 0.00003461 | 39.3 | 2cSj...PyHb | |
| 07/31/2025 | 3:50:45 AM | sell | $0.2591 | $0.006309 | 0.001436 | 0.00003496 | 41.06 | 3vMu...X1eu | |
| 07/31/2025 | 3:20:01 AM | sell | $0.5172 | $0.006391 | 0.00287 | 0.00003546 | 80.92 | 63QF...cM7s | |
| 07/31/2025 | 3:19:21 AM | sell | $1.44 | $0.006534 | 0.007992 | 0.00003625 | 220.43 | 5J4L...DM7F | |
| 07/31/2025 | 3:19:21 AM | sell | $0.4737 | $0.006492 | 0.002628 | 0.00003602 | 72.96 | 4cNX...D7Wg | |
| 07/31/2025 | 2:52:22 AM | buy | $0.9727 | $0.006821 | 0.005405 | 0.0000379 | 142.6 | 21QE...6Zmx | |
| 07/31/2025 | 2:19:53 AM | sell | $0.5144 | $0.006361 | 0.00287 | 0.00003548 | 80.87 | 2RTT...fT22 | |
| 07/31/2025 | 12:44:23 AM | buy | $0.2931 | $0.006656 | 0.001633 | 0.00003709 | 44.03 | 5w1F...2bX7 | |
| 07/31/2025 | 12:14:44 AM | buy | $0.4913 | $0.006508 | 0.002761 | 0.00003657 | 75.48 | 5cbA...a5NH | |
| 07/30/2025 | 10:28:30 PM | sell | $0.2196 | $0.006067 | 0.001253 | 0.00003461 | 36.19 | 58DV...pfJG | |
| 07/30/2025 | 10:28:30 PM | sell | $0.2829 | $0.00612 | 0.001614 | 0.00003492 | 46.22 | 4uGZ...qN5G | |
| 07/30/2025 | 8:58:59 PM | buy | $0.2582 | $0.006414 | 0.001465 | 0.0000364 | 40.25 | 2M8d...G7f4 | |
| 07/30/2025 | 8:32:57 PM | buy | $0.2582 | $0.006307 | 0.001461 | 0.00003569 | 40.94 | 2FRa...4bVS | |
| 07/30/2025 | 8:32:56 PM | buy | $0.5096 | $0.006211 | 0.002883 | 0.00003515 | 82.03 | 4jNe...rgDc | |
| 07/30/2025 | 12:46:36 PM | sell | $0.06062 | $0.005942 | 0.0003424 | 0.00003357 | 10.2 | 37HU...VQbu | |
| 07/30/2025 | 12:46:35 PM | sell | $0.1926 | $0.005942 | 0.001088 | 0.00003357 | 32.41 | 2pBx...Ueyn | |
| 07/30/2025 | 12:45:23 PM | sell | $0.02453 | $0.006011 | 0.0001384 | 0.00003392 | 4.08 | 3EpK...K4B4 | |
| 07/30/2025 | 12:45:23 PM | sell | $0.5394 | $0.006051 | 0.003044 | 0.00003415 | 89.13 | 3dLP...wbCo | |
| 07/30/2025 | 12:13:59 PM | sell | $0.253 | $0.006147 | 0.001426 | 0.00003464 | 41.16 | 3RQ5...xh2u |