Info about IKUN-SOL pair
- Pooled IKUN:
- 2.86M
- Pooled SOL:
- $93.02
IKUN/SOL price stats on Solana
As of July 10, 2025, the current price of IKUN token on DEX Meteora is $0.01829. IKUN price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $631.19. IKUN token contract is AtortPA9SVbkKmdzu5zg4jxgkR4howvPshorA9jYbonk with a market cap $18,282,797.34. The liquidity pool contract is HYSuUxZMqWUkhHj49GZpaWyUi7wx9kY85ymV4RfwH4J3 with total value locked (TVL) of $67,241.59. The IKUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IKUN/SOL now?
The current liquidity of IKUN/SOL with the contract address HYSuUxZMqWUkhHj49GZpaWyUi7wx9kY85ymV4RfwH4J3 is $67,241.59.
How many transactions are there in the IKUN/SOL pool in the last 24 hours?
The total transactions of IKUN/SOL is 160 in the last 24 hours, 57 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the IKUN/SOL pool in the last 24 hours?
IKUN/SOL pool has a trading volume of $631.19 in the last 24 hours.
What is the exchange rate of 1 IKUN to SOL?
The exchange rate of 1 IKUN to SOL is 0.000114, captured at 9:00 PM UTC.
How much is 1 IKUN in dollars?
The price of converting 1 IKUN to USD is $0.01829 today.
IKUN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 8:56:49 PM | sell | $6.97 | $0.01829 | 0.04348 | 0.000114 | 381.35 | 4fBV...EQBW | |
07/10/2025 | 8:56:37 PM | sell | $6.75 | $0.0185 | 0.0421 | 0.0001152 | 365.35 | 4mvQ...Q4E3 | |
07/10/2025 | 8:51:28 PM | sell | $6.53 | $0.01861 | 0.04082 | 0.0001162 | 351.28 | hE8W...waR4 | |
07/10/2025 | 8:50:27 PM | sell | $6.29 | $0.0188 | 0.0393 | 0.0001174 | 334.58 | 3LFM...JyGf | |
07/10/2025 | 8:48:44 PM | sell | $6.08 | $0.01903 | 0.03792 | 0.0001187 | 319.42 | 247C...x98W | |
07/10/2025 | 8:47:29 PM | sell | $5.87 | $0.01925 | 0.0366 | 0.0001199 | 305.11 | 3nmV...YfLo | |
07/10/2025 | 8:47:15 PM | sell | $0.5601 | $0.01943 | 0.003493 | 0.0001212 | 28.81 | 2BPC...ZVq5 | |
07/10/2025 | 8:46:39 PM | sell | $2.76 | $0.01944 | 0.01723 | 0.0001212 | 142.2 | 5UfF...mcUr | |
07/10/2025 | 8:42:33 PM | sell | $7.41 | $0.01963 | 0.04621 | 0.0001224 | 377.47 | 3Nxz...7KYx | |
07/10/2025 | 8:39:45 PM | sell | $6.14 | $0.01981 | 0.03836 | 0.0001236 | 310.19 | r2Gp...ft4e | |
07/10/2025 | 8:23:22 PM | sell | $5.92 | $0.01998 | 0.037 | 0.0001247 | 296.62 | 46D8...UifG | |
07/10/2025 | 8:19:43 PM | sell | $6.33 | $0.02036 | 0.03957 | 0.0001272 | 311.08 | 5Fmn...LkT4 | |
07/10/2025 | 8:15:26 PM | sell | $5.28 | $0.02059 | 0.03303 | 0.0001287 | 256.7 | 887J...3gEJ | |
07/10/2025 | 8:09:43 PM | sell | $5.08 | $0.02075 | 0.03182 | 0.00013 | 244.8 | 2JBb...FKGY | |
07/10/2025 | 8:08:36 PM | sell | $0.7408 | $0.02102 | 0.004627 | 0.0001313 | 35.24 | 346u...opEt | |
07/10/2025 | 8:08:35 PM | sell | $4.1 | $0.02102 | 0.02566 | 0.0001313 | 195.46 | 5o63...Tox6 | |
07/10/2025 | 7:20:46 PM | buy | $4.96 | $0.02187 | 0.03112 | 0.0001371 | 226.89 | 65Zk...utyo | |
07/10/2025 | 7:18:57 PM | buy | $1.78 | $0.02164 | 0.01116 | 0.0001356 | 82.29 | 24j8...NMQq | |
07/10/2025 | 7:18:56 PM | buy | $3.39 | $0.02164 | 0.02127 | 0.0001356 | 156.81 | 2Tyh...wmra | |
07/10/2025 | 7:15:31 PM | buy | $5.82 | $0.02099 | 0.03646 | 0.0001314 | 277.39 | k8Y7...FjUw |