- WhatToFarm
- Solana
- Meteora
- IKUN-SOL LPs
Info about IKUN-SOL pair
- Pooled IKUN:
- 7.76M
- Pooled SOL:
- $119.1
IKUN/SOL price stats on Solana
As of May 19, 2025, the current price of IKUN token on DEX Meteora is $0.001984. IKUN price is down -37.87% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $127,598.32. IKUN token contract is AtortPA9SVbkKmdzu5zg4jxgkR4howvPshorA9jYbonk with a market cap $1,983,970.34. The liquidity pool contract is HYSuUxZMqWUkhHj49GZpaWyUi7wx9kY85ymV4RfwH4J3 with total value locked (TVL) of $35,165.19. The IKUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IKUN/SOL now?
The current liquidity of IKUN/SOL with the contract address HYSuUxZMqWUkhHj49GZpaWyUi7wx9kY85ymV4RfwH4J3 is $35,165.19.
How many transactions are there in the IKUN/SOL pool in the last 24 hours?
The total transactions of IKUN/SOL is 386 in the last 24 hours, 192 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the IKUN/SOL pool in the last 24 hours?
IKUN/SOL pool has a trading volume of $127,598.32 in the last 24 hours.
What is the exchange rate of 1 IKUN to SOL?
The exchange rate of 1 IKUN to SOL is 0.00001196, captured at 5:59 PM UTC.
How much is 1 IKUN in dollars?
The price of converting 1 IKUN to USD is $0.001984 today.
IKUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:51:51 PM | buy | $99.56 | $0.001984 | 0.6 | 0.00001196 | 50,166.38 | 4XN9...RMkv | |
| 05/19/2025 | 5:50:25 PM | buy | $1.72 | $0.001965 | 0.01037 | 0.00001184 | 875.46 | 4uT8...w6VL | |
| 05/19/2025 | 5:48:41 PM | buy | $279.42 | $0.001937 | 1.68 | 0.0000117 | 144,189.59 | 5T7R...ppzY | |
| 05/19/2025 | 5:30:14 PM | buy | $97.74 | $0.00191 | 0.5874 | 0.00001148 | 51,161.42 | 2QYp...fvC5 | |
| 05/19/2025 | 5:23:08 PM | buy | $0.05403 | $0.001893 | 0.0003245 | 0.00001137 | 28.53 | 37Cg...42NC | |
| 05/19/2025 | 5:22:31 PM | buy | $4.65 | $0.00189 | 0.028 | 0.00001137 | 2,462.32 | 2iLG...ERXx | |
| 05/19/2025 | 5:22:31 PM | buy | $76.47 | $0.00189 | 0.4599 | 0.00001137 | 40,452.52 | 38eX...VSQS | |
| 05/19/2025 | 5:22:03 PM | buy | $25.44 | $0.001872 | 0.153 | 0.00001126 | 13,584.06 | 5wGT...LsQt | |
| 05/19/2025 | 5:17:53 PM | buy | $90.5 | $0.001855 | 0.5448 | 0.00001116 | 48,785.85 | 3V3K...MsVi | |
| 05/19/2025 | 5:17:36 PM | buy | $6.4 | $0.001852 | 0.03857 | 0.00001116 | 3,455.83 | 46sB...hfjs | |
| 05/19/2025 | 5:17:21 PM | buy | $0.01169 | $0.001834 | 0.00007046 | 0.00001105 | 6.37 | 5Dzn...65WG | |
| 05/19/2025 | 5:12:08 PM | sell | $2.44 | $0.001796 | 0.01467 | 0.00001079 | 1,359.75 | 49r7...ThUp | |
| 05/19/2025 | 5:12:08 PM | sell | $34.1 | $0.001796 | 0.2049 | 0.00001079 | 18,986.93 | 2SmB...eRRm | |
| 05/19/2025 | 5:11:44 PM | sell | $271.9 | $0.001819 | 1.63 | 0.00001091 | 149,448.52 | 3RZF...DNcv | |
| 05/19/2025 | 5:11:39 PM | sell | $35 | $0.001856 | 0.2099 | 0.00001113 | 18,857.3 | 2jrk...oWav | |
| 05/19/2025 | 5:11:39 PM | sell | $0.1747 | $0.001856 | 0.001048 | 0.00001113 | 94.14 | 5hY8...ss73 | |
| 05/19/2025 | 5:11:39 PM | buy | $74.56 | $0.00191 | 0.4475 | 0.00001146 | 39,025.9 | 5TZF...FAYR | |
| 05/19/2025 | 5:11:39 PM | buy | $301.4 | $0.001825 | 1.8 | 0.00001095 | 165,066.05 | 3wbE...rqPD | |
| 05/19/2025 | 5:11:39 PM | buy | $74.15 | $0.001922 | 0.445 | 0.00001153 | 38,579.38 | 5ujT...cDz4 | |
| 05/19/2025 | 5:11:39 PM | buy | $294.94 | $0.001877 | 1.77 | 0.00001126 | 157,126.81 | 3c6L...P9ny |