- WhatToFarm
- Solana
- Meteora DLMM
- IBRL-SOL LPs
Info about IBRL-SOL pair
- Pooled IBRL:
- 15,433.36
- Pooled SOL:
- $0.01394
IBRL/SOL price stats on Solana
As of December 19, 2025, the current price of IBRL token on DEX Meteora DLMM is $0.004711. IBRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IBRL token contract is ibRLJrmgVuZh3tdDpjGgU5CQCCxpxuer7B7ckjGdLsv with a market cap $4,711,431.24. The liquidity pool contract is CYhRUCCMiTLgyknr53tzMSGoTZTKjhcQDBiRu6WSNo2J with total value locked (TVL) of $3.73. The IBRL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IBRL/SOL now?
The current liquidity of IBRL/SOL with the contract address CYhRUCCMiTLgyknr53tzMSGoTZTKjhcQDBiRu6WSNo2J is $3.73.
How many transactions are there in the IBRL/SOL pool in the last 24 hours?
The total transactions of IBRL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IBRL/SOL pool in the last 24 hours?
IBRL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IBRL to SOL?
The exchange rate of 1 IBRL to SOL is 0.00003526, captured at 10:07 PM UTC.
How much is 1 IBRL in dollars?
The price of converting 1 IBRL to USD is $0.004711 today.
IBRL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:38:48 AM | sell | $0.001455 | $0.004711 | 0.00001089 | 0.00003526 | 0.3089 | 3M57...E9ub | |
| 12/13/2025 | 8:38:24 AM | sell | $0.1106 | $0.004711 | 0.0008281 | 0.00003526 | 23.48 | 2PTu...DdpG | |
| 12/13/2025 | 8:38:24 AM | sell | $0.02611 | $0.004711 | 0.0001954 | 0.00003526 | 5.54 | 4Han...JBQb | |
| 12/13/2025 | 8:38:24 AM | sell | $0.4689 | $0.004714 | 0.003509 | 0.00003528 | 99.47 | 2yYi...JteY | |
| 12/13/2025 | 8:38:25 AM | sell | $0.006165 | $0.004711 | 0.00004614 | 0.00003526 | 1.3 | 2Hma...8MGn | |
| 12/13/2025 | 4:25:11 AM | buy | $0.04125 | $0.004842 | 0.0003106 | 0.00003645 | 8.52 | 2Zwg...zfq7 | |
| 12/13/2025 | 4:20:56 AM | buy | $0.04063 | $0.004874 | 0.0003062 | 0.00003673 | 8.33 | 4Ty9...MiGj | |
| 12/13/2025 | 4:20:11 AM | sell | $2.41 | $0.00514 | 0.01818 | 0.00003873 | 469.39 | 3eku...hz9Y | |
| 12/13/2025 | 4:20:11 AM | sell | $0.0736 | $0.004595 | 0.0005546 | 0.00003462 | 16.01 | 2j9d...7urS | |
| 12/12/2025 | 4:14:28 PM | buy | $0.3318 | $0.00562 | 0.00249 | 0.00004218 | 59.03 | 4iNu...i3bn | |
| 12/12/2025 | 4:14:28 PM | sell | $0.8432 | $0.005631 | 0.00633 | 0.00004227 | 149.73 | 5jgp...XPEN | |
| 12/12/2025 | 11:42:33 AM | sell | $1.08 | $0.006082 | 0.007819 | 0.00004391 | 178.06 | 5R8h...jpmK | |
| 12/12/2025 | 8:29:32 AM | sell | $1.38 | $0.00649 | 0.01004 | 0.00004692 | 214.01 | 2BrE...xtda | |
| 12/12/2025 | 7:31:16 AM | sell | $0.9334 | $0.006903 | 0.006705 | 0.00004959 | 135.21 | 5XCp...UkK6 | |
| 12/11/2025 | 9:51:01 AM | buy | $0.6051 | $0.006007 | 0.004613 | 0.00004579 | 100.74 | 3Tec...sBJ4 | |
| 12/10/2025 | 2:44:32 PM | sell | $0.5942 | $0.005439 | 0.004339 | 0.00003971 | 109.25 | 5Fz2...QzyA | |
| 12/08/2025 | 10:46:29 PM | sell | $0.3387 | $0.005033 | 0.002531 | 0.00003761 | 67.29 | kLCA...Hp77 | |
| 12/07/2025 | 6:19:07 PM | buy | $0.3193 | $0.005219 | 0.002354 | 0.00003848 | 61.18 | 5J1E...UtWF | |
| 12/07/2025 | 6:19:07 PM | sell | $0.7165 | $0.005149 | 0.005283 | 0.00003796 | 139.15 | 4dCB...r9Cu | |
| 12/07/2025 | 5:54:06 PM | sell | $0.7086 | $0.005113 | 0.005262 | 0.00003797 | 138.57 | 3xEB...R9KM |