- WhatToFarm
- Solana
- Meteora
- IBRL-SOL LPs
Info about IBRL-SOL pair
- Pooled IBRL:
- 467,914.81
- Pooled SOL:
- $231.57
IBRL/SOL price stats on Solana
As of May 28, 2025, the current price of IBRL token on DEX Meteora is $0.0445. IBRL price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,972.17. IBRL token contract is ibRLJrmgVuZh3tdDpjGgU5CQCCxpxuer7B7ckjGdLsv with a market cap $44,502,416.27. The liquidity pool contract is CYhRUCCMiTLgyknr53tzMSGoTZTKjhcQDBiRu6WSNo2J with total value locked (TVL) of $60,368.41. The IBRL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IBRL/SOL now?
The current liquidity of IBRL/SOL with the contract address CYhRUCCMiTLgyknr53tzMSGoTZTKjhcQDBiRu6WSNo2J is $60,368.41.
How many transactions are there in the IBRL/SOL pool in the last 24 hours?
The total transactions of IBRL/SOL is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the IBRL/SOL pool in the last 24 hours?
IBRL/SOL pool has a trading volume of $3,972.17 in the last 24 hours.
What is the exchange rate of 1 IBRL to SOL?
The exchange rate of 1 IBRL to SOL is 0.0002606, captured at 5:34 PM UTC.
How much is 1 IBRL in dollars?
The price of converting 1 IBRL to USD is $0.0445 today.
IBRL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 4:47:24 PM | sell | $14.37 | $0.0445 | 0.08419 | 0.0002606 | 323.06 | 5RH7...nAYw | |
| 05/28/2025 | 4:47:17 PM | sell | $556.25 | $0.0445 | 3.25 | 0.0002606 | 12,500 | gsDp...m4zT | |
| 05/28/2025 | 4:47:13 PM | sell | $9.11 | $0.04448 | 0.05338 | 0.0002606 | 204.84 | 3Sv7...po9k | |
| 05/28/2025 | 3:51:09 PM | sell | $0.003454 | $0.04601 | 0.0000203 | 0.0002704 | 0.07508 | 3xLW...nFg1 | |
| 05/28/2025 | 3:51:08 PM | buy | $5.17 | $0.0453 | 0.0304 | 0.0002663 | 114.13 | 3MzL...Kv6W | |
| 05/28/2025 | 3:49:50 PM | buy | $5.02 | $0.04535 | 0.02953 | 0.0002667 | 110.72 | FSHi...rbNi | |
| 05/28/2025 | 3:46:07 PM | buy | $723.09 | $0.04542 | 4.24 | 0.0002667 | 15,918.41 | 3d8q...KUVp | |
| 05/28/2025 | 3:33:36 PM | sell | $2.74 | $0.04424 | 0.01611 | 0.0002602 | 61.92 | 3FEM...J7f8 | |
| 05/28/2025 | 3:33:36 PM | buy | $36.05 | $0.04367 | 0.212 | 0.0002568 | 825.35 | 67jc...u2Vt | |
| 05/28/2025 | 3:33:36 PM | buy | $5.32 | $0.04354 | 0.03132 | 0.000256 | 122.35 | 548W...pN7W | |
| 05/28/2025 | 3:33:26 PM | buy | $107.82 | $0.04353 | 0.6341 | 0.000256 | 2,476.74 | 2Y6S...E58Y | |
| 05/28/2025 | 3:33:26 PM | buy | $426.1 | $0.04353 | 2.5 | 0.000256 | 9,787.19 | 57j8...Stkz | |
| 05/28/2025 | 3:33:26 PM | sell | $529.35 | $0.04264 | 3.11 | 0.0002508 | 12,413.37 | 2qbR...fheQ | |
| 05/28/2025 | 3:33:11 PM | buy | $35.35 | $0.04353 | 0.2079 | 0.000256 | 812.14 | 5ZDg...6VSA | |
| 05/28/2025 | 3:22:53 PM | buy | $0.9167 | $0.04356 | 0.005393 | 0.0002562 | 21.04 | c3Kw...rG82 | |
| 05/28/2025 | 3:22:42 PM | buy | $18.62 | $0.04356 | 0.1096 | 0.0002562 | 427.64 | hw6S...Q1gw | |
| 05/28/2025 | 3:22:42 PM | buy | $6.52 | $0.04356 | 0.03839 | 0.0002562 | 149.8 | 5CM4...LiGD | |
| 05/28/2025 | 3:22:41 PM | buy | $726.19 | $0.04356 | 4.27 | 0.0002562 | 16,669.79 | 4K1u...ih1f | |
| 05/28/2025 | 3:21:20 PM | buy | $0.0375 | $0.04186 | 0.0002204 | 0.0002461 | 0.8957 | rk7q...qrnp | |
| 05/28/2025 | 3:20:05 PM | buy | $4.17 | $0.04181 | 0.0246 | 0.0002461 | 99.94 | 5hhV...HYeA |