- WhatToFarm
- Solana
- Meteora
- IBRL-SOL LPs
Info about IBRL-SOL pair
- Pooled IBRL:
- 3.49M
- Pooled SOL:
- $434.89
IBRL/SOL price stats on Solana
As of May 29, 2025, the current price of IBRL token on DEX Meteora is $0.02581. IBRL price is down -36.31% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $390,950.53. IBRL token contract is ibRLJrmgVuZh3tdDpjGgU5CQCCxpxuer7B7ckjGdLsv with a market cap $25,819,084.39. The liquidity pool contract is 3Rp2ATjJHZfVFYpUJT5xS4xSq4SUNwFQmXKUBzeEWQFR with total value locked (TVL) of $164,534.25. The IBRL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IBRL/SOL now?
The current liquidity of IBRL/SOL with the contract address 3Rp2ATjJHZfVFYpUJT5xS4xSq4SUNwFQmXKUBzeEWQFR is $164,534.25.
How many transactions are there in the IBRL/SOL pool in the last 24 hours?
The total transactions of IBRL/SOL is 636 in the last 24 hours, 306 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the IBRL/SOL pool in the last 24 hours?
IBRL/SOL pool has a trading volume of $390,950.53 in the last 24 hours.
What is the exchange rate of 1 IBRL to SOL?
The exchange rate of 1 IBRL to SOL is 0.0001509, captured at 3:03 PM UTC.
How much is 1 IBRL in dollars?
The price of converting 1 IBRL to USD is $0.02581 today.
IBRL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 3:03:04 PM | sell | $46.94 | $0.02581 | 0.2744 | 0.0001509 | 1,818.18 | 3aNf...but5 | |
| 05/29/2025 | 3:02:32 PM | sell | $25.04 | $0.02602 | 0.1464 | 0.0001521 | 962.34 | 3vB4...SKbT | |
| 05/29/2025 | 3:02:32 PM | sell | $391.16 | $0.02602 | 2.28 | 0.0001521 | 15,030.19 | 5rCA...rpGS | |
| 05/29/2025 | 3:02:32 PM | buy | $2,498.67 | $0.02626 | 14.61 | 0.0001535 | 95,137.54 | 3thp...GYxD | |
| 05/29/2025 | 3:02:32 PM | sell | $6.5 | $0.02602 | 0.03801 | 0.0001521 | 249.8 | 5PEk...iTeM | |
| 05/29/2025 | 3:02:32 PM | sell | $107.43 | $0.02602 | 0.6282 | 0.0001521 | 4,128.22 | 5Mnu...thsb | |
| 05/29/2025 | 3:02:33 PM | sell | $12.29 | $0.02595 | 0.07189 | 0.0001517 | 473.64 | 3TNL...YYLk | |
| 05/29/2025 | 3:01:49 PM | buy | $46.61 | $0.02593 | 0.2727 | 0.0001517 | 1,797.3 | QqJX...opwx | |
| 05/29/2025 | 3:00:05 PM | sell | $869.99 | $0.02544 | 5.09 | 0.000149 | 34,195.69 | pgg5...Cp2M | |
| 05/29/2025 | 2:57:39 PM | sell | $21.76 | $0.02581 | 0.1272 | 0.0001509 | 843.28 | 67MQ...yErS | |
| 05/29/2025 | 2:57:39 PM | sell | $2,894.06 | $0.02612 | 16.92 | 0.0001527 | 110,770.19 | 5JaN...zwn2 | |
| 05/29/2025 | 2:57:28 PM | buy | $697.75 | $0.02699 | 4.07 | 0.0001578 | 25,845.4 | 43qA...bL8d | |
| 05/29/2025 | 2:56:55 PM | buy | $4.24 | $0.02698 | 0.02483 | 0.0001578 | 157.33 | 4TUR...tp1V | |
| 05/29/2025 | 2:56:53 PM | buy | $0.04913 | $0.02676 | 0.0002874 | 0.0001565 | 1.83 | 3rZt...JL5j | |
| 05/29/2025 | 2:56:14 PM | buy | $1.49 | $0.02672 | 0.008749 | 0.0001565 | 55.88 | 4Nzo...p5fV | |
| 05/29/2025 | 2:56:04 PM | buy | $19.37 | $0.02672 | 0.1135 | 0.0001565 | 724.92 | 3c2g...dTFc | |
| 05/29/2025 | 2:56:03 PM | buy | $109.47 | $0.02672 | 0.6414 | 0.0001565 | 4,096.63 | 5QSx...GTJe | |
| 05/29/2025 | 2:55:37 PM | buy | $599.59 | $0.02672 | 3.51 | 0.0001565 | 22,437.92 | 3vi8...xQSb | |
| 05/29/2025 | 2:55:13 PM | buy | $11.37 | $0.02653 | 0.06666 | 0.0001554 | 428.82 | 333A...mLrj | |
| 05/29/2025 | 2:49:58 PM | sell | $1,426.94 | $0.02619 | 8.36 | 0.0001535 | 54,481.14 | 5SDz...haaq |