- WhatToFarm
- Solana
- Meteora
- HYPERSKIDS-SOL LPs
Info about HYPERSKIDS-SOL pair
- Pooled HYPERSKIDS:
- 14.53M
- Pooled SOL:
- $81,262.62
HYPERSKIDS/SOL price stats on Solana
As of May 17, 2025, the current price of HYPERSKIDS token on DEX Meteora is $0.00811. HYPERSKIDS price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6.21. HYPERSKIDS token contract is GwkEDwePTa6aFosh9xzAniGK1zvLrQ5yPJfLnqwmuyhG with a market cap $8,110,345.79. The liquidity pool contract is 3YV5iiEHKYcwan6dfS5VxZSUba9CKucHZD5ENH1bcHEo with total value locked (TVL) of $13,801,025.28. The HYPERSKIDS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HYPERSKIDS/SOL now?
The current liquidity of HYPERSKIDS/SOL with the contract address 3YV5iiEHKYcwan6dfS5VxZSUba9CKucHZD5ENH1bcHEo is $13,801,025.28.
How many transactions are there in the HYPERSKIDS/SOL pool in the last 24 hours?
The total transactions of HYPERSKIDS/SOL is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HYPERSKIDS/SOL pool in the last 24 hours?
HYPERSKIDS/SOL pool has a trading volume of $6.21 in the last 24 hours.
What is the exchange rate of 1 HYPERSKIDS to SOL?
The exchange rate of 1 HYPERSKIDS to SOL is 0.00004816, captured at 7:43 AM UTC.
How much is 1 HYPERSKIDS in dollars?
The price of converting 1 HYPERSKIDS to USD is $0.00811 today.
HYPERSKIDS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:15:00 AM | sell | $0.2171 | $0.00811 | 0.001289 | 0.00004816 | 26.77 | 5W73...Ajxv | |
| 05/17/2025 | 2:13:29 AM | buy | $0.148 | $0.007976 | 0.0008986 | 0.00004841 | 18.56 | 5i7X...zWXM | |
| 05/17/2025 | 1:45:20 AM | sell | $0.08812 | $0.007965 | 0.0005328 | 0.00004817 | 11.06 | 4aoZ...Z9ZX | |
| 05/16/2025 | 10:27:51 PM | sell | $0.09816 | $0.008102 | 0.0005865 | 0.00004841 | 12.11 | 5VJQ...1DXn | |
| 05/16/2025 | 8:37:25 PM | sell | $0.2738 | $0.008267 | 0.001614 | 0.00004873 | 33.11 | BNWM...vQXk | |
| 05/16/2025 | 8:35:32 PM | sell | $0.01818 | $0.00831 | 0.0001072 | 0.00004898 | 2.18 | 4HMD...EXtH | |
| 05/16/2025 | 7:48:18 PM | sell | $0.5035 | $0.008454 | 0.002944 | 0.00004943 | 59.56 | 25LH...svnD | |
| 05/16/2025 | 5:52:15 PM | sell | $0.2755 | $0.008516 | 0.001613 | 0.00004984 | 32.35 | 4Jb1...6Uan | |
| 05/16/2025 | 5:44:38 PM | sell | $0.2761 | $0.008622 | 0.001611 | 0.00005032 | 32.02 | 26VX...6Jod | |
| 05/16/2025 | 5:06:02 PM | buy | $0.1843 | $0.008649 | 0.001078 | 0.0000506 | 21.3 | C7H6...j2cq | |
| 05/16/2025 | 3:59:29 PM | buy | $0.2095 | $0.00865 | 0.001217 | 0.00005026 | 24.22 | 4Dsg...XPxT | |
| 05/16/2025 | 3:49:14 PM | sell | $0.5503 | $0.008644 | 0.003206 | 0.00005035 | 63.66 | 45x8...SJd3 | |
| 05/16/2025 | 3:29:19 PM | sell | $0.5538 | $0.008827 | 0.003219 | 0.00005131 | 62.73 | 4NZ6...2NuM | |
| 05/16/2025 | 3:13:16 PM | sell | $0.5598 | $0.009061 | 0.00323 | 0.00005228 | 61.79 | 2Y1E...rU1b | |
| 05/16/2025 | 2:53:06 PM | buy | $0.3193 | $0.008946 | 0.001863 | 0.0000522 | 35.69 | 2drg...4X6C | |
| 05/16/2025 | 2:51:31 PM | buy | $0.549 | $0.008831 | 0.003198 | 0.00005144 | 62.16 | mrPA...8Fir | |
| 05/16/2025 | 2:48:23 PM | sell | $0.2755 | $0.008717 | 0.001612 | 0.000051 | 31.61 | 3uw6...o64t | |
| 05/16/2025 | 1:40:20 PM | sell | $0.5621 | $0.009001 | 0.00323 | 0.00005172 | 62.45 | 2QJE...LXw1 | |
| 05/16/2025 | 8:34:53 AM | sell | $0.5491 | $0.009142 | 0.003219 | 0.00005359 | 60.05 | kejx...1V3Y | |
| 05/16/2025 | 2:25:10 AM | sell | $0.2793 | $0.009403 | 0.001613 | 0.00005433 | 29.7 | DYhk...3T9Q |