WhatToFarm
/
Get started
12 Swap

Info about HYPERSKIDS-SOL pair

Price USD
$0.0003918
Price
0.05459 SOL
TVL
$35,107.26
MKT CAP
$391.8K
5m
0.74%
1h
5.58%
4h
-4.18%
24h
-25.79%
Share
TXNS
323
Buys
194
Sells
129
Volume
19K
Telegram price alerts
Pair:
Az6TtMc28y4cHwvFkGQ59ZNUeXtEyt3rucuzFWL7yvtr
HYPERSKIDS:
GwkEDwePTa6aFosh9xzAniGK1zvLrQ5yPJfLnqwmuyhG
SOL:
So11111111111111111111111111111111111111112
Pooled HYPERSKIDS:
47.49M
Pooled SOL:
$193.34

HYPERSKIDS/SOL price stats on Solana

As of February 18, 2026, the current price of HYPERSKIDS token on DEX Meteora is $0.0003918. HYPERSKIDS price is down -25.79% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $18,608.87. HYPERSKIDS token contract is GwkEDwePTa6aFosh9xzAniGK1zvLrQ5yPJfLnqwmuyhG with a market cap $391,754.03. The liquidity pool contract is Az6TtMc28y4cHwvFkGQ59ZNUeXtEyt3rucuzFWL7yvtr with total value locked (TVL) of $35,107.27. The HYPERSKIDS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HYPERSKIDS/SOL with the contract address Az6TtMc28y4cHwvFkGQ59ZNUeXtEyt3rucuzFWL7yvtr is $35,107.27.

The total transactions of HYPERSKIDS/SOL is 323 in the last 24 hours, 194 of which are buy transactions, and 129 are sales transactions.

HYPERSKIDS/SOL pool has a trading volume of $18,608.87 in the last 24 hours.

The exchange rate of 1 HYPERSKIDS to SOL is 0.00000459, captured at 4:13 AM UTC.

The price of converting 1 HYPERSKIDS to USD is $0.0003918 today.

HYPERSKIDS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20264:11:25 AMsell$4.15$0.00039180.048720.0545910,612.38
Catye...rSiP
5HcC...gZsD
02/18/20264:11:25 AMbuy$55.44$0.00039220.64960.054596141,338.73
2abau...nyZS
3h7r...eRVK
02/18/20264:05:00 AMsell$2.35$0.00038890.027610.0545656,048.75
Catye...rSiP
36pB...xKBE
02/18/20264:05:00 AMbuy$85.15$0.00038870.99950.054562219,052.95
2abau...nyZS
4sea...Pn1j
02/18/20264:00:35 AMbuy$4.95$0.00038740.058090.0545412,794.63
5aKPJ...gPJD
3dBu...PWmE
02/18/20263:51:08 AMsell$15.65$0.00038590.18340.05452540,550.09
DZdMD...TMga
28wC...tn73
02/18/20263:41:51 AMsell$0.09864$0.00038540.0011590.054528255.93
GxDC9...pXSq
5oHc...QUv5
02/18/20263:39:45 AMbuy$161.59$0.00038361.890.054507421,149.26
AEH8C...PPD5
kQ2P...Tr2A
02/18/20263:36:38 AMsell$10.35$0.00037880.12160.05445227,332.28
HFoN8...3Xwv
4Lx7...ut4K
02/18/20263:21:01 AMbuy$134.45$0.00037591.580.054439357,651.34
8KYrm...KznM
5djk...eezU
02/18/20263:11:02 AMsell$12.85$0.00037050.15210.05438534,685.14
B3PRo...AXwv
4qJR...dMae
02/18/20263:10:45 AMsell$12.89$0.00037110.15260.05439134,753.83
54Pz1...dsuy
cP1q...cWNK
02/18/20263:06:00 AMsell$85.55$0.00037451.010.054424228,410.23
5tPBM...dtKf
5ob4...psbV
02/18/20263:06:00 AMsell$12.56$0.00037230.14840.05439833,746.37
6yuBw...purP
3ddC...NFb2
02/18/20263:06:00 AMsell$3.68$0.00037270.04350.0544029,882.95
6H4fC...fF9E
ssds...bcVm
02/18/20263:06:00 AMsell$85.55$0.00037811.010.054466226,257.75
9dnUU...HwFn
5um8...rB5b
02/18/20263:01:54 AMsell$1.73$0.000380.020510.0544874,572.09
Catye...rSiP
YEdP...wkTx
02/18/20263:01:54 AMbuy$49.73$0.00038050.58730.054493130,704.01
GcDc6...GJ7X
3z1j...Qx6v
02/18/20262:59:39 AMbuy$135.77$0.00037651.60.054448360,538.7
8KYrm...KznM
4Jw1...G28D
02/18/20262:59:26 AMbuy$39.8$0.00037290.47010.054405106,723.94
GcDc6...GJ7X
5s6r...iXiQ