- WhatToFarm
- Solana
- Meteora
- HYPER-SOL LPs
Info about HYPER-SOL pair
- Pooled HYPER:
- 3.01M
- Pooled SOL:
- $140.18
HYPER/SOL price stats on Solana
As of May 11, 2025, the current price of HYPER token on DEX Meteora is $0.01523. HYPER price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,049.73. HYPER token contract is Aq8Gocyvyyi8xk5EYxd6viUfVmVvs9T9R6mZFzZFpump with a market cap $15,188,781.28. The liquidity pool contract is 7yiCozP1V1fYnTPYHjJzCtfHvikpvADu6s8a3nPSg4Ax with total value locked (TVL) of $69,899.55. The HYPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HYPER/SOL now?
The current liquidity of HYPER/SOL with the contract address 7yiCozP1V1fYnTPYHjJzCtfHvikpvADu6s8a3nPSg4Ax is $69,899.55.
How many transactions are there in the HYPER/SOL pool in the last 24 hours?
The total transactions of HYPER/SOL is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HYPER/SOL pool in the last 24 hours?
HYPER/SOL pool has a trading volume of $3,049.73 in the last 24 hours.
What is the exchange rate of 1 HYPER to SOL?
The exchange rate of 1 HYPER to SOL is 0.0000889, captured at 5:59 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.01523 today.
HYPER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:31:09 PM | buy | $10.03 | $0.01523 | 0.05857 | 0.0000889 | 658.81 | 5pmF...LXu2 | |
| 05/11/2025 | 4:35:56 PM | buy | $90.2 | $0.01494 | 0.5272 | 0.00008735 | 6,035.36 | 54ox...BXtu | |
| 05/11/2025 | 3:12:54 PM | buy | $37.02 | $0.01476 | 0.2143 | 0.0000855 | 2,506.95 | 41NC...xC72 | |
| 05/11/2025 | 3:07:54 PM | buy | $15.23 | $0.01473 | 0.08832 | 0.00008539 | 1,034.33 | 53bJ...tHff | |
| 05/11/2025 | 3:04:31 PM | buy | $0.08019 | $0.01475 | 0.0004656 | 0.00008568 | 5.43 | F54T...KxFv | |
| 05/11/2025 | 3:03:08 PM | buy | $53.15 | $0.01473 | 0.309 | 0.00008568 | 3,606.83 | 4fCK...SzTC | |
| 05/11/2025 | 3:02:54 PM | buy | $11.28 | $0.01473 | 0.06564 | 0.00008568 | 766.08 | qMo8...VMQ7 | |
| 05/11/2025 | 3:02:52 PM | buy | $51.88 | $0.01461 | 0.3016 | 0.000085 | 3,549 | pP8y...BG4M | |
| 05/11/2025 | 3:02:36 PM | buy | $223.06 | $0.01446 | 1.29 | 0.00008411 | 15,421.46 | 2DHk...uZ2f | |
| 05/11/2025 | 3:01:47 PM | sell | $99.54 | $0.01377 | 0.5798 | 0.00008021 | 7,228.32 | 2pFQ...FWFR | |
| 05/11/2025 | 2:59:44 PM | buy | $101.81 | $0.01438 | 0.5921 | 0.00008366 | 7,077.98 | a5h8...gTSN | |
| 05/11/2025 | 2:59:34 PM | sell | $913.54 | $0.01388 | 5.31 | 0.0000808 | 65,802.05 | 2ydi...5dcj | |
| 05/11/2025 | 2:59:35 PM | buy | $25.52 | $0.014 | 0.1485 | 0.0000815 | 1,823.15 | 6HML...PDae | |
| 05/11/2025 | 2:59:35 PM | buy | $2.95 | $0.01403 | 0.01719 | 0.00008168 | 210.44 | 2qzj...ZMKW | |
| 05/11/2025 | 2:59:35 PM | buy | $344.93 | $0.01414 | 2 | 0.00008233 | 24,383.2 | 4LFV...bD4N | |
| 05/10/2025 | 10:53:24 PM | sell | $3.55 | $0.0174 | 0.02037 | 0.00009974 | 204.25 | wED6...eU7n | |
| 05/10/2025 | 10:53:24 PM | sell | $8.95 | $0.0174 | 0.05134 | 0.00009976 | 514.63 | 2AfV...dbgN | |
| 05/10/2025 | 10:09:27 PM | sell | $26.39 | $0.01759 | 0.1519 | 0.0001013 | 1,500 | 5TUu...uQft | |
| 05/10/2025 | 9:39:12 PM | sell | $30.85 | $0.01773 | 0.1777 | 0.0001021 | 1,739.61 | 4ZsP...tuwP | |
| 05/10/2025 | 9:30:47 PM | sell | $8.88 | $0.01786 | 0.05124 | 0.000103 | 497.52 | 2DfY...Bzyr |