- WhatToFarm
- Solana
- Meteora
- HUMA-SOL LPs
Info about HUMA-SOL pair
- Pooled HUMA:
- 1.23M
- Pooled SOL:
- $199.67
HUMA/SOL price stats on Solana
As of May 29, 2025, the current price of HUMA token on DEX Meteora is $0.05504. HUMA price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $60,681.67. HUMA token contract is HUMA1821qVDKta3u2ovmfDQeW2fSQouSKE8fkF44wvGw with a market cap $550,453,929.78. The liquidity pool contract is 29gRLrwiAxh2oWT1Qn5DKERdFCNv9HwD9nynJjgdG9mU with total value locked (TVL) of $101,604.97. The HUMA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HUMA/SOL now?
The current liquidity of HUMA/SOL with the contract address 29gRLrwiAxh2oWT1Qn5DKERdFCNv9HwD9nynJjgdG9mU is $101,604.97.
How many transactions are there in the HUMA/SOL pool in the last 24 hours?
The total transactions of HUMA/SOL is 181 in the last 24 hours, 105 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the HUMA/SOL pool in the last 24 hours?
HUMA/SOL pool has a trading volume of $60,681.67 in the last 24 hours.
What is the exchange rate of 1 HUMA to SOL?
The exchange rate of 1 HUMA to SOL is 0.000326, captured at 6:22 PM UTC.
How much is 1 HUMA in dollars?
The price of converting 1 HUMA to USD is $0.05504 today.
HUMA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 5:11:13 PM | buy | $34.57 | $0.05504 | 0.2048 | 0.000326 | 628.09 | 52FC...SLWs | |
| 05/29/2025 | 5:11:13 PM | buy | $34.57 | $0.05504 | 0.2048 | 0.000326 | 628.09 | 47Sn...vDEs | |
| 05/29/2025 | 5:11:14 PM | buy | $18.62 | $0.05504 | 0.1103 | 0.000326 | 338.43 | 2fPk...VoHe | |
| 05/29/2025 | 5:11:12 PM | buy | $165.06 | $0.05504 | 0.9777 | 0.000326 | 2,998.66 | 2Hp5...BSyQ | |
| 05/29/2025 | 5:09:44 PM | buy | $6.75 | $0.0545 | 0.04005 | 0.0003233 | 123.85 | 31mN...A1P9 | |
| 05/29/2025 | 5:09:41 PM | buy | $1.02 | $0.05451 | 0.006073 | 0.0003233 | 18.78 | 2BvP...jHk9 | |
| 05/29/2025 | 5:09:29 PM | buy | $1.02 | $0.05451 | 0.006076 | 0.0003233 | 18.78 | 226s...nWBr | |
| 05/29/2025 | 5:08:51 PM | buy | $211.67 | $0.05455 | 1.25 | 0.0003233 | 3,879.78 | 9KLg...nzUT | |
| 05/29/2025 | 5:08:42 PM | buy | $53.72 | $0.05455 | 0.3184 | 0.0003233 | 984.75 | 6YW8...fU9R | |
| 05/29/2025 | 5:08:39 PM | buy | $674.8 | $0.05455 | 4 | 0.0003233 | 12,369.77 | 2nKg...TgER | |
| 05/29/2025 | 5:07:46 PM | buy | $57.51 | $0.05404 | 0.3413 | 0.0003207 | 1,064.17 | 5BUq...rTF8 | |
| 05/29/2025 | 5:07:44 PM | buy | $535.12 | $0.05404 | 3.17 | 0.0003207 | 9,901.95 | 4quW...u7TC | |
| 05/29/2025 | 5:07:44 PM | buy | $484.07 | $0.05404 | 2.87 | 0.0003207 | 8,957.52 | 4skm...7bB8 | |
| 05/29/2025 | 5:07:44 PM | buy | $484.06 | $0.05404 | 2.87 | 0.0003207 | 8,957.21 | 29CV...ydFr | |
| 05/29/2025 | 5:06:19 PM | buy | $1.24 | $0.05358 | 0.0074 | 0.0003181 | 23.26 | 4rDg...GuPV | |
| 05/29/2025 | 5:05:54 PM | buy | $5.37 | $0.05362 | 0.03189 | 0.0003181 | 100.24 | 3Jhj...KfvJ | |
| 05/29/2025 | 5:05:52 PM | buy | $0.3367 | $0.05362 | 0.001997 | 0.0003181 | 6.27 | iqzP...W6Vy | |
| 05/29/2025 | 5:05:42 PM | buy | $1.7 | $0.05362 | 0.0101 | 0.0003181 | 31.75 | 3HiF...c83h | |
| 05/29/2025 | 5:05:28 PM | buy | $55.6 | $0.05361 | 0.3299 | 0.0003181 | 1,037.15 | 56E8...syBR | |
| 05/29/2025 | 5:05:27 PM | buy | $68 | $0.05361 | 0.4035 | 0.0003181 | 1,268.49 | 2xry...HvaU |