- WhatToFarm
- Solana
- Meteora DLMM
- HUMA-SOL LPs
Info about HUMA-SOL pair
- Pooled HUMA:
- 25,051.47
- Pooled SOL:
- $2.04
HUMA/SOL price stats on Solana
As of December 20, 2025, the current price of HUMA token on DEX Meteora DLMM is $0.03093. HUMA price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $31.20. HUMA token contract is HUMA1821qVDKta3u2ovmfDQeW2fSQouSKE8fkF44wvGw with a market cap $309,361,670.52. The liquidity pool contract is 29gRLrwiAxh2oWT1Qn5DKERdFCNv9HwD9nynJjgdG9mU with total value locked (TVL) of $1,033.39. The HUMA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HUMA/SOL now?
The current liquidity of HUMA/SOL with the contract address 29gRLrwiAxh2oWT1Qn5DKERdFCNv9HwD9nynJjgdG9mU is $1,033.39.
How many transactions are there in the HUMA/SOL pool in the last 24 hours?
The total transactions of HUMA/SOL is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HUMA/SOL pool in the last 24 hours?
HUMA/SOL pool has a trading volume of $31.20 in the last 24 hours.
What is the exchange rate of 1 HUMA to SOL?
The exchange rate of 1 HUMA to SOL is 0.0002447, captured at 2:14 AM UTC.
How much is 1 HUMA in dollars?
The price of converting 1 HUMA to USD is $0.03093 today.
HUMA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:46:08 PM | buy | $2.7 | $0.03093 | 0.02136 | 0.0002447 | 87.29 | 5eb3...Fn42 | |
| 12/19/2025 | 7:45:26 PM | buy | $2.62 | $0.03042 | 0.0208 | 0.0002407 | 86.42 | 3hEU...aTxe | |
| 12/19/2025 | 7:28:06 PM | buy | $2.55 | $0.02978 | 0.02028 | 0.0002369 | 85.63 | 2JDz...XdtQ | |
| 12/19/2025 | 4:19:29 PM | sell | $2.49 | $0.02906 | 0.0198 | 0.0002303 | 86 | rsm9...p3J9 | |
| 12/19/2025 | 4:10:56 PM | sell | $2.53 | $0.02932 | 0.02008 | 0.0002321 | 86.5 | sqvK...3Mm2 | |
| 12/19/2025 | 12:23:01 PM | sell | $2.56 | $0.02949 | 0.02033 | 0.000234 | 86.9 | 2quU...n2JK | |
| 12/19/2025 | 12:03:55 PM | sell | $0.002188 | $0.02953 | 0.00001748 | 0.0002359 | 0.0741 | 9vBC...Xbas | |
| 12/19/2025 | 8:52:25 AM | sell | $2.58 | $0.02961 | 0.02057 | 0.0002359 | 87.21 | 26cS...zEfP | |
| 12/19/2025 | 6:21:02 AM | sell | $2.54 | $0.02906 | 0.02084 | 0.0002378 | 87.65 | 3F9N...A17n | |
| 12/19/2025 | 5:17:00 AM | sell | $0.009629 | $0.02951 | 0.0000782 | 0.0002397 | 0.3262 | 2jTm...WPTe | |
| 12/19/2025 | 4:52:24 AM | sell | $0.7306 | $0.02941 | 0.005954 | 0.0002396 | 24.84 | 4JrN...hYof | |
| 12/19/2025 | 3:32:05 AM | sell | $0.005797 | $0.02955 | 0.0000474 | 0.0002416 | 0.1961 | 5xca...panb | |
| 12/19/2025 | 3:27:13 AM | sell | $2.56 | $0.02937 | 0.02107 | 0.0002416 | 87.23 | 2QHf...Jwa7 | |
| 12/19/2025 | 1:14:07 AM | buy | $0.8688 | $0.0291 | 0.007359 | 0.0002465 | 29.85 | 5J44...ZpY6 | |
| 12/19/2025 | 12:32:00 AM | buy | $1.97 | $0.02883 | 0.01658 | 0.0002426 | 68.36 | fexP...ScGL | |
| 12/18/2025 | 11:51:40 PM | sell | $1.95 | $0.02842 | 0.01639 | 0.0002377 | 68.93 | 3gEX...2AGV | |
| 12/18/2025 | 8:29:00 PM | buy | $2.47 | $0.02855 | 0.02102 | 0.0002426 | 86.67 | wrCf...et1E | |
| 12/18/2025 | 6:14:21 PM | sell | $2.39 | $0.0292 | 0.01932 | 0.0002359 | 81.91 | fT9X...Kyv2 | |
| 12/18/2025 | 4:39:36 PM | sell | $2.52 | $0.02929 | 0.01981 | 0.0002303 | 86.02 | zqRr...5MHQ | |
| 12/18/2025 | 4:23:15 PM | sell | $2.53 | $0.02932 | 0.02008 | 0.0002321 | 86.49 | VMLq...4UGt |