- WhatToFarm
- Solana
- Meteora
- HUGO-SOL LPs
Info about HUGO-SOL pair
- Pooled HUGO:
- 185.59M
- Pooled SOL:
- $228.69
HUGO/SOL price stats on Solana
As of June 26, 2025, the current price of HUGO token on DEX Meteora is $0.0002029. HUGO price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,575.16. HUGO token contract is EqQGX8aFeWRrSMJMAC3UH4UUPSdrQcDAoMpSUNhoNZM5 with a market cap $202,959.20. The liquidity pool contract is BVboNPaytjmMU9CJi7J2Xy7bmz4LogyndMabrosePsFN with total value locked (TVL) of $70,338.43. The HUGO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HUGO/SOL now?
The current liquidity of HUGO/SOL with the contract address BVboNPaytjmMU9CJi7J2Xy7bmz4LogyndMabrosePsFN is $70,338.43.
How many transactions are there in the HUGO/SOL pool in the last 24 hours?
The total transactions of HUGO/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HUGO/SOL pool in the last 24 hours?
HUGO/SOL pool has a trading volume of $1,575.16 in the last 24 hours.
What is the exchange rate of 1 HUGO to SOL?
The exchange rate of 1 HUGO to SOL is 0.000001421, captured at 6:53 PM UTC.
How much is 1 HUGO in dollars?
The price of converting 1 HUGO to USD is $0.0002029 today.
HUGO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:11:20 PM | buy | $1,422.54 | $0.0002029 | 9.96 | 0.051421 | 7.01M | RWka...N9BJ | |
| 06/25/2025 | 9:14:17 PM | sell | $4.43 | $0.0001912 | 0.03067 | 0.051324 | 23,166.38 | 4X1x...QWVs | |
| 06/25/2025 | 7:10:26 PM | sell | $148.18 | $0.0001915 | 1.02 | 0.051329 | 773,707.42 | 2p5N...PG67 | |
| 06/25/2025 | 11:12:18 AM | sell | $73.17 | $0.0001949 | 0.5022 | 0.051337 | 375,428.48 | 3GAH...MqTD | |
| 06/25/2025 | 7:48:43 AM | sell | $2.13 | $0.0001973 | 0.01449 | 0.05134 | 10,808.94 | 5hUH...Rqs6 | |
| 06/25/2025 | 6:00:44 AM | sell | $2.98 | $0.0001952 | 0.02047 | 0.05134 | 15,268.25 | Mimy...PVjc | |
| 06/25/2025 | 3:17:16 AM | sell | $281.09 | $0.0001974 | 1.92 | 0.051351 | 1.42M | kDiM...5nvt | |
| 06/25/2025 | 2:29:35 AM | buy | $1,046.75 | $0.0002 | 7.15 | 0.051366 | 5.23M | CdAz...uT8d | |
| 06/25/2025 | 12:49:01 AM | sell | $136.07 | $0.0001876 | 0.9366 | 0.051291 | 725,187.93 | 4pgU...NRMg | |
| 06/24/2025 | 11:26:07 PM | sell | $196.91 | $0.0001889 | 1.35 | 0.051303 | 1.04M | 3431...7bqv | |
| 06/24/2025 | 10:58:51 PM | buy | $1,123.42 | $0.0001904 | 7.74 | 0.051312 | 5.9M | 2YcA...jaB2 | |
| 06/24/2025 | 10:58:37 PM | buy | $958.77 | $0.0001795 | 6.6 | 0.051237 | 5.34M | hidS...iqH3 | |
| 06/24/2025 | 10:13:02 PM | sell | $177.35 | $0.0001701 | 1.22 | 0.051171 | 1.04M | 3oiG...LxKx | |
| 06/24/2025 | 10:12:49 PM | sell | $112.96 | $0.0001716 | 0.7779 | 0.051181 | 658,295.74 | 2Zzr...Fr5W | |
| 06/24/2025 | 9:07:31 PM | sell | $823.52 | $0.0001756 | 5.69 | 0.051214 | 4.69M | 5DVv...F6JA | |
| 06/24/2025 | 8:45:33 PM | buy | $4.31 | $0.0001854 | 0.0299 | 0.051284 | 23,282.7 | 3Wtf...8d8s | |
| 06/24/2025 | 8:39:18 PM | sell | $4.86 | $0.0001793 | 0.0337 | 0.051243 | 27,101.12 | 2SgY...wzJU | |
| 06/24/2025 | 8:04:08 PM | sell | $216.05 | $0.0001798 | 1.5 | 0.051251 | 1.2M | 4Ybo...B8mT | |
| 06/24/2025 | 7:36:16 PM | sell | $23.03 | $0.0001813 | 0.16 | 0.05126 | 126,985.7 | 5XLy...iFmd | |
| 06/24/2025 | 7:14:19 PM | sell | $503.96 | $0.0001837 | 3.51 | 0.051279 | 2.74M | 4Cy7...2KCN |