- WhatToFarm
- Solana
- Meteora
- House-SOL LPs
Info about House-SOL pair
- Pooled House:
- 3,842.71
- Pooled SOL:
- $61,536.18
House/SOL price stats on Solana
As of May 8, 2025, the current price of House token on DEX Meteora is $0.05384. House price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $194.01. House token contract is DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump with a market cap $53,783,018.11. The liquidity pool contract is Ctz5Lakdq3iDgTESfL7e8XezpqwZUWGZUADmSTPhdQ7h with total value locked (TVL) of $9,378,301.47. The House/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of House/SOL now?
The current liquidity of House/SOL with the contract address Ctz5Lakdq3iDgTESfL7e8XezpqwZUWGZUADmSTPhdQ7h is $9,378,301.47.
How many transactions are there in the House/SOL pool in the last 24 hours?
The total transactions of House/SOL is 1079 in the last 24 hours, 549 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the House/SOL pool in the last 24 hours?
House/SOL pool has a trading volume of $194.01 in the last 24 hours.
What is the exchange rate of 1 House to SOL?
The exchange rate of 1 House to SOL is 0.0003533, captured at 8:10 AM UTC.
How much is 1 House in dollars?
The price of converting 1 House to USD is $0.05384 today.
House-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:07:44 AM | sell | $0.06416 | $0.05384 | 0.000421 | 0.0003533 | 1.19 | 4VH4...4pdW | |
| 05/08/2025 | 8:07:39 AM | sell | $0.06575 | $0.05396 | 0.000431 | 0.0003538 | 1.21 | 2dDF...cTDG | |
| 05/08/2025 | 8:03:37 AM | sell | $0.4691 | $0.05409 | 0.003085 | 0.0003556 | 8.67 | 2Qqn...ewJQ | |
| 05/08/2025 | 8:01:45 AM | buy | $0.483 | $0.05421 | 0.003181 | 0.000357 | 8.91 | X2Bg...h5DE | |
| 05/08/2025 | 7:58:39 AM | buy | $0.3833 | $0.05366 | 0.002528 | 0.000354 | 7.14 | 5q7r...vzji | |
| 05/08/2025 | 7:57:04 AM | buy | $0.3239 | $0.05329 | 0.002136 | 0.0003515 | 6.07 | 4rwu...fEfE | |
| 05/08/2025 | 7:56:32 AM | buy | $0.0615 | $0.05303 | 0.0004057 | 0.0003498 | 1.15 | 2VvG...QD7J | |
| 05/08/2025 | 7:56:32 AM | buy | $0.05085 | $0.05309 | 0.0003354 | 0.0003502 | 0.9579 | 4Vo9...HnY5 | |
| 05/08/2025 | 7:54:47 AM | buy | $0.0164 | $0.05301 | 0.0001081 | 0.0003494 | 0.3094 | 2HXW...Q6dq | |
| 05/08/2025 | 7:54:48 AM | buy | $0.01108 | $0.05303 | 0.00007308 | 0.0003495 | 0.209 | 5ftF...WogT | |
| 05/08/2025 | 7:54:46 AM | buy | $0.01004 | $0.05295 | 0.00006622 | 0.000349 | 0.1897 | 23fh...GWTu | |
| 05/08/2025 | 7:54:46 AM | buy | $0.02472 | $0.05294 | 0.0001629 | 0.0003489 | 0.467 | 5WnM...nZUy | |
| 05/08/2025 | 7:54:47 AM | buy | $0.01487 | $0.05298 | 0.00009806 | 0.0003492 | 0.2808 | 4s45...vS6k | |
| 05/08/2025 | 7:54:47 AM | buy | $0.01858 | $0.05299 | 0.0001225 | 0.0003493 | 0.3507 | 3UYv...XWpQ | |
| 05/08/2025 | 7:54:47 AM | buy | $0.008381 | $0.05296 | 0.00005524 | 0.0003491 | 0.1582 | 38Vm...LxXK | |
| 05/08/2025 | 7:54:46 AM | buy | $0.007854 | $0.05292 | 0.00005177 | 0.0003488 | 0.1484 | pirv...j7Jy | |
| 05/08/2025 | 7:54:46 AM | buy | $0.01478 | $0.05291 | 0.00009743 | 0.0003487 | 0.2793 | 4Gv5...nqDR | |
| 05/08/2025 | 7:54:45 AM | buy | $0.05527 | $0.05287 | 0.0003643 | 0.0003485 | 1.04 | 5HkB...DyvX | |
| 05/08/2025 | 7:54:45 AM | buy | $0.05677 | $0.05281 | 0.0003742 | 0.0003481 | 1.07 | 25KV...Xe3C | |
| 05/08/2025 | 7:54:43 AM | buy | $0.1039 | $0.05272 | 0.0006853 | 0.0003475 | 1.97 | 5VRn...wAEi |