- WhatToFarm
- Solana
- Meteora
- Hosico-SOL LPs
Info about Hosico-SOL pair
- Pooled Hosico:
- 8.54M
- Pooled SOL:
- $260.73
Hosico/SOL price stats on Solana
As of July 11, 2025, the current price of Hosico token on DEX Meteora is $0.04725. Hosico price is down -22.52% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $73,746.66. Hosico token contract is 9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk with a market cap $47,251,967.62. The liquidity pool contract is J1TWx1nqLbr2eXHSJuW4Bw2dd5WyLgZ4WihYpcF6txZp with total value locked (TVL) of $446,274.89. The Hosico/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Hosico/SOL now?
The current liquidity of Hosico/SOL with the contract address J1TWx1nqLbr2eXHSJuW4Bw2dd5WyLgZ4WihYpcF6txZp is $446,274.89.
How many transactions are there in the Hosico/SOL pool in the last 24 hours?
The total transactions of Hosico/SOL is 190 in the last 24 hours, 55 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the Hosico/SOL pool in the last 24 hours?
Hosico/SOL pool has a trading volume of $73,746.66 in the last 24 hours.
What is the exchange rate of 1 Hosico to SOL?
The exchange rate of 1 Hosico to SOL is 0.0002883, captured at 8:54 AM UTC.
How much is 1 Hosico in dollars?
The price of converting 1 Hosico to USD is $0.04725 today.
Hosico-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:54:38 AM | buy | $48.69 | $0.04725 | 0.2971 | 0.0002883 | 1,030.45 | r617...6oTG | |
| 07/11/2025 | 8:44:45 AM | buy | $119.07 | $0.0473 | 0.726 | 0.0002884 | 2,517.09 | 3YbX...qZFg | |
| 07/11/2025 | 8:44:44 AM | buy | $163.98 | $0.0473 | 1 | 0.0002884 | 3,466.63 | 5AUd...7wXC | |
| 07/11/2025 | 8:44:01 AM | buy | $40.61 | $0.04683 | 0.2476 | 0.0002855 | 867.16 | 35gV...Rsvg | |
| 07/11/2025 | 8:38:56 AM | buy | $0.08135 | $0.04625 | 0.0004972 | 0.0002826 | 1.75 | EJLp...yori | |
| 07/11/2025 | 8:15:19 AM | buy | $23.98 | $0.04617 | 0.1466 | 0.0002822 | 519.56 | 3c22...3TS5 | |
| 07/11/2025 | 8:15:06 AM | buy | $129.56 | $0.04577 | 0.7923 | 0.0002799 | 2,830.53 | 4H24...2s37 | |
| 07/11/2025 | 8:09:58 AM | buy | $31.31 | $0.04533 | 0.1914 | 0.0002771 | 690.82 | 4xh9...x6Hp | |
| 07/11/2025 | 8:09:42 AM | buy | $416.88 | $0.04537 | 2.54 | 0.0002771 | 9,188.6 | 4SzW...oehc | |
| 07/11/2025 | 8:09:31 AM | buy | $161.9 | $0.04537 | 0.989 | 0.0002771 | 3,568.56 | 3iTf...jMhU | |
| 07/11/2025 | 7:24:45 AM | buy | $35.79 | $0.04505 | 0.218 | 0.0002744 | 794.64 | 4NHA...VaHC | |
| 07/11/2025 | 7:24:28 AM | buy | $3.96 | $0.04504 | 0.02414 | 0.0002744 | 87.99 | 5cEP...fhxB | |
| 07/11/2025 | 7:24:45 AM | buy | $99.99 | $0.04505 | 0.609 | 0.0002744 | 2,219.53 | 3Hqs...z4NH | |
| 07/11/2025 | 7:24:16 AM | buy | $16.41 | $0.04505 | 0.1 | 0.0002744 | 364.43 | 5YLJ...YUph | |
| 07/11/2025 | 7:02:14 AM | buy | $78.15 | $0.04456 | 0.4777 | 0.0002724 | 1,753.73 | 4RMF...t3BS | |
| 07/11/2025 | 7:01:20 AM | sell | $133.16 | $0.04259 | 0.8134 | 0.0002601 | 3,126.56 | 5vYW...xgPy | |
| 07/11/2025 | 7:01:01 AM | sell | $158.42 | $0.04257 | 0.9681 | 0.0002601 | 3,721.06 | 3L9w...iY6d | |
| 07/11/2025 | 7:00:47 AM | sell | $1,249.37 | $0.04322 | 7.64 | 0.0002643 | 28,901.18 | 32Ez...HNsf | |
| 07/11/2025 | 7:00:35 AM | sell | $0.2376 | $0.04392 | 0.001453 | 0.0002686 | 5.41 | 5eSg...BVr5 | |
| 07/11/2025 | 7:00:15 AM | sell | $583.07 | $0.04488 | 3.56 | 0.0002741 | 12,989.94 | 65iG...6NRt |