- WhatToFarm
- Solana
- Meteora
- Hosico-SOL LPs
Info about Hosico-SOL pair
- Pooled Hosico:
- 5.43M
- Pooled SOL:
- $136.95
Hosico/SOL price stats on Solana
As of July 31, 2025, the current price of Hosico token on DEX Meteora is $0.02535. Hosico price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $70.67. Hosico token contract is 9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk with a market cap $25,355,385.78. The liquidity pool contract is J1TWx1nqLbr2eXHSJuW4Bw2dd5WyLgZ4WihYpcF6txZp with total value locked (TVL) of $162,425.45. The Hosico/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Hosico/SOL now?
The current liquidity of Hosico/SOL with the contract address J1TWx1nqLbr2eXHSJuW4Bw2dd5WyLgZ4WihYpcF6txZp is $162,425.45.
How many transactions are there in the Hosico/SOL pool in the last 24 hours?
The total transactions of Hosico/SOL is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Hosico/SOL pool in the last 24 hours?
Hosico/SOL pool has a trading volume of $70.67 in the last 24 hours.
What is the exchange rate of 1 Hosico to SOL?
The exchange rate of 1 Hosico to SOL is 0.0001407, captured at 7:47 AM UTC.
How much is 1 Hosico in dollars?
The price of converting 1 Hosico to USD is $0.02535 today.
Hosico-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:58:33 AM | sell | $1.58 | $0.02535 | 0.008822 | 0.0001407 | 62.69 | KMgX...GPYC | |
| 07/31/2025 | 2:56:45 AM | sell | $1.66 | $0.02562 | 0.009216 | 0.0001421 | 64.81 | 3S1g...DtSB | |
| 07/31/2025 | 2:50:42 AM | sell | $1.73 | $0.02585 | 0.00961 | 0.0001436 | 66.92 | DUM7...msWv | |
| 07/31/2025 | 2:21:59 AM | sell | $1.79 | $0.02604 | 0.01 | 0.000145 | 68.98 | 2u2W...6wmF | |
| 07/31/2025 | 12:39:18 AM | sell | $0.06324 | $0.02616 | 0.0003541 | 0.0001465 | 2.41 | 3yHR...XZJs | |
| 07/31/2025 | 12:39:17 AM | sell | $0.6716 | $0.02616 | 0.00376 | 0.0001465 | 25.66 | 2rTi...kGMc | |
| 07/31/2025 | 12:38:51 AM | sell | $0.5617 | $0.02616 | 0.003145 | 0.0001465 | 21.47 | 5fGF...u9D6 | |
| 07/30/2025 | 11:08:59 PM | sell | $0.5546 | $0.02588 | 0.003138 | 0.0001464 | 21.42 | 5Tjy...xRxf | |
| 07/30/2025 | 10:28:02 PM | sell | $2.99 | $0.02591 | 0.01709 | 0.0001479 | 115.51 | 4KU2...Dbbd | |
| 07/30/2025 | 9:12:04 PM | buy | $1.08 | $0.02775 | 0.006135 | 0.0001573 | 38.98 | 7oF3...yng8 | |
| 07/30/2025 | 9:12:04 PM | buy | $2.25 | $0.02775 | 0.0128 | 0.0001573 | 81.34 | 4dcH...ugex | |
| 07/30/2025 | 9:11:24 PM | buy | $3.26 | $0.02743 | 0.01855 | 0.0001557 | 119.14 | 2sJ7...mvTU | |
| 07/30/2025 | 9:05:11 PM | buy | $2.25 | $0.02716 | 0.0128 | 0.0001542 | 82.97 | 2oN2...FFx9 | |
| 07/30/2025 | 9:05:11 PM | buy | $0.8371 | $0.02716 | 0.004753 | 0.0001542 | 30.81 | tBDr...5DQJ | |
| 07/30/2025 | 8:58:10 PM | buy | $1.8 | $0.02663 | 0.01022 | 0.0001512 | 67.59 | 2c31...c7yJ | |
| 07/30/2025 | 8:58:10 PM | buy | $1.72 | $0.02635 | 0.009813 | 0.0001496 | 65.58 | 4mX1...ZaZU | |
| 07/30/2025 | 8:56:09 PM | buy | $1.62 | $0.02609 | 0.00922 | 0.0001481 | 62.25 | 3cia...xEDA | |
| 07/30/2025 | 8:56:09 PM | buy | $0.0318 | $0.02609 | 0.0001805 | 0.0001481 | 1.21 | 617s...vtpB | |
| 07/30/2025 | 8:52:21 PM | buy | $1.58 | $0.02578 | 0.009003 | 0.0001466 | 61.41 | 5V2g...w7z7 | |
| 07/30/2025 | 8:26:16 PM | buy | $2.96 | $0.02552 | 0.0168 | 0.0001444 | 116.31 | 3Lwn...Fc2c |