WhatToFarm
/
12 Swap

Info about Hosico-SOL pair

Price USD
$0.04725
Price
0.0002883 SOL
TVL
$446,274.89
MKT CAP
$47.3M
5m
0%
1h
4.24%
4h
-6.52%
24h
-22.52%
Share
TXNS
190
Buys
55
Sells
135
Volume
74K
Telegram price alerts
Pair:
J1TWx1nqLbr2eXHSJuW4Bw2dd5WyLgZ4WihYpcF6txZp
Hosico:
9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk
SOL:
So11111111111111111111111111111111111111112
Pooled Hosico:
8.54M
Pooled SOL:
$260.73

Hosico/SOL price stats on Solana

As of July 11, 2025, the current price of Hosico token on DEX Meteora is $0.04725. Hosico price is down -22.52% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $73,746.66. Hosico token contract is 9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk with a market cap $47,251,967.62. The liquidity pool contract is J1TWx1nqLbr2eXHSJuW4Bw2dd5WyLgZ4WihYpcF6txZp with total value locked (TVL) of $446,274.89. The Hosico/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Hosico/SOL with the contract address J1TWx1nqLbr2eXHSJuW4Bw2dd5WyLgZ4WihYpcF6txZp is $446,274.89.

The total transactions of Hosico/SOL is 190 in the last 24 hours, 55 of which are buy transactions, and 135 are sales transactions.

Hosico/SOL pool has a trading volume of $73,746.66 in the last 24 hours.

The exchange rate of 1 Hosico to SOL is 0.0002883, captured at 8:54 AM UTC.

The price of converting 1 Hosico to USD is $0.04725 today.

Hosico-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20258:54:38 AMbuy$48.69$0.047250.29710.00028831,030.45r617...6oTG
07/11/20258:44:45 AMbuy$119.07$0.04730.7260.00028842,517.093YbX...qZFg
07/11/20258:44:44 AMbuy$163.98$0.047310.00028843,466.635AUd...7wXC
07/11/20258:44:01 AMbuy$40.61$0.046830.24760.0002855867.1635gV...Rsvg
07/11/20258:38:56 AMbuy$0.08135$0.046250.00049720.00028261.75EJLp...yori
07/11/20258:15:19 AMbuy$23.98$0.046170.14660.0002822519.563c22...3TS5
07/11/20258:15:06 AMbuy$129.56$0.045770.79230.00027992,830.534H24...2s37
07/11/20258:09:58 AMbuy$31.31$0.045330.19140.0002771690.824xh9...x6Hp
07/11/20258:09:42 AMbuy$416.88$0.045372.540.00027719,188.64SzW...oehc
07/11/20258:09:31 AMbuy$161.9$0.045370.9890.00027713,568.563iTf...jMhU
07/11/20257:24:45 AMbuy$35.79$0.045050.2180.0002744794.644NHA...VaHC
07/11/20257:24:28 AMbuy$3.96$0.045040.024140.000274487.995cEP...fhxB
07/11/20257:24:45 AMbuy$99.99$0.045050.6090.00027442,219.533Hqs...z4NH
07/11/20257:24:16 AMbuy$16.41$0.045050.10.0002744364.435YLJ...YUph
07/11/20257:02:14 AMbuy$78.15$0.044560.47770.00027241,753.734RMF...t3BS
07/11/20257:01:20 AMsell$133.16$0.042590.81340.00026013,126.565vYW...xgPy
07/11/20257:01:01 AMsell$158.42$0.042570.96810.00026013,721.063L9w...iY6d
07/11/20257:00:47 AMsell$1,249.37$0.043227.640.000264328,901.1832Ez...HNsf
07/11/20257:00:35 AMsell$0.2376$0.043920.0014530.00026865.415eSg...BVr5
07/11/20257:00:15 AMsell$583.07$0.044883.560.000274112,989.9465iG...6NRt