- WhatToFarm
- Solana
- Meteora
- Hosico-SOL LPs
Info about Hosico-SOL pair
- Pooled Hosico:
- 7.44M
- Pooled SOL:
- $3,976.1
Hosico/SOL price stats on Solana
As of July 5, 2025, the current price of Hosico token on DEX Meteora is $0.05256. Hosico price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $383,920.89. Hosico token contract is 9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk with a market cap $52,557,217.48. The liquidity pool contract is J1TWx1nqLbr2eXHSJuW4Bw2dd5WyLgZ4WihYpcF6txZp with total value locked (TVL) of $979,085.01. The Hosico/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Hosico/SOL now?
The current liquidity of Hosico/SOL with the contract address J1TWx1nqLbr2eXHSJuW4Bw2dd5WyLgZ4WihYpcF6txZp is $979,085.01.
How many transactions are there in the Hosico/SOL pool in the last 24 hours?
The total transactions of Hosico/SOL is 327 in the last 24 hours, 196 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the Hosico/SOL pool in the last 24 hours?
Hosico/SOL pool has a trading volume of $383,920.89 in the last 24 hours.
What is the exchange rate of 1 Hosico to SOL?
The exchange rate of 1 Hosico to SOL is 0.0003554, captured at 3:48 AM UTC.
How much is 1 Hosico in dollars?
The price of converting 1 Hosico to USD is $0.05256 today.
Hosico-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:40:15 AM | buy | $1,656.82 | $0.05256 | 11.2 | 0.0003554 | 31,520.66 | KK7p...TWwU | |
| 07/05/2025 | 3:36:54 AM | buy | $1,378.5 | $0.05213 | 9.3 | 0.000352 | 26,441.78 | 2tiG...ouuv | |
| 07/05/2025 | 3:36:46 AM | buy | $49.56 | $0.05211 | 0.3346 | 0.0003518 | 951.07 | 4DkR...rawv | |
| 07/05/2025 | 3:36:40 AM | buy | $2,346.34 | $0.05212 | 15.84 | 0.0003518 | 45,015.1 | 33cE...sEYD | |
| 07/05/2025 | 3:18:59 AM | buy | $5,387.28 | $0.05176 | 36.35 | 0.0003492 | 104,080.8 | 4367...jU46 | |
| 07/05/2025 | 3:18:18 AM | buy | $779.73 | $0.05167 | 5.25 | 0.0003484 | 15,090.24 | 3jih...VccW | |
| 07/05/2025 | 3:15:57 AM | buy | $0.9186 | $0.05111 | 0.006203 | 0.0003451 | 17.97 | RJgN...xco5 | |
| 07/05/2025 | 3:14:36 AM | buy | $55.23 | $0.05108 | 0.3729 | 0.0003449 | 1,081.21 | 4JHV...KHUc | |
| 07/05/2025 | 3:08:19 AM | buy | $2,188.12 | $0.05118 | 14.74 | 0.0003449 | 42,746.33 | 4haF...j5NK | |
| 07/05/2025 | 3:05:46 AM | buy | $542.28 | $0.05068 | 3.65 | 0.0003415 | 10,698.57 | FsGJ...35NV | |
| 07/05/2025 | 3:05:25 AM | buy | $1,298.75 | $0.05068 | 8.75 | 0.0003415 | 25,625.95 | puLx...FqSZ | |
| 07/05/2025 | 2:56:36 AM | buy | $295.76 | $0.05057 | 1.99 | 0.0003416 | 5,848.43 | 3UYZ...LYHt | |
| 07/05/2025 | 2:56:35 AM | buy | $431.78 | $0.05057 | 2.91 | 0.0003416 | 8,538.13 | 5fzq...evzj | |
| 07/05/2025 | 2:56:34 AM | buy | $28.74 | $0.05057 | 0.1941 | 0.0003416 | 568.44 | 3waV...ChsS | |
| 07/05/2025 | 2:56:20 AM | buy | $643.29 | $0.05057 | 4.34 | 0.0003416 | 12,720.34 | 5FUb...dwHu | |
| 07/05/2025 | 2:56:18 AM | buy | $153.79 | $0.05057 | 1.03 | 0.0003416 | 3,041.18 | 4qzg...r58j | |
| 07/05/2025 | 2:56:13 AM | buy | $458.43 | $0.05057 | 3.09 | 0.0003416 | 9,065.07 | 4yzr...MM7a | |
| 07/05/2025 | 2:56:10 AM | buy | $52.7 | $0.05061 | 0.3557 | 0.0003416 | 1,041.4 | 3AvB...zx81 | |
| 07/05/2025 | 2:55:23 AM | buy | $1,444.32 | $0.05057 | 9.75 | 0.0003416 | 28,559.79 | 4XLf...qwbm | |
| 07/05/2025 | 2:55:13 AM | buy | $29.63 | $0.05013 | 0.2 | 0.0003383 | 591.04 | 3WTm...XM5p |