WhatToFarm
/
Get started
12 Swap

Info about Hosico-SOL pair

Price USD
$0.01956
Price
0.0001326 SOL
TVL
$396,317.63
MKT CAP
$19.6M
5m
-1.11%
1h
2.36%
4h
2.43%
24h
-13.33%
Share
TXNS
645
Buys
321
Sells
324
Volume
420K
Telegram price alerts
Pair:
9kXysT39TsPmsgz4bPkVdZwbB4ANaBEredkywRy3Lg2F
Hosico:
9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk
SOL:
So11111111111111111111111111111111111111112
Pooled Hosico:
10.24M
Pooled SOL:
$1,329

Hosico/SOL price stats on Solana

As of June 20, 2025, the current price of Hosico token on DEX Meteora is $0.01956. Hosico price is down -13.33% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $419,829.77. Hosico token contract is 9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk with a market cap $19,559,593.21. The liquidity pool contract is 9kXysT39TsPmsgz4bPkVdZwbB4ANaBEredkywRy3Lg2F with total value locked (TVL) of $396,317.64. The Hosico/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Hosico/SOL with the contract address 9kXysT39TsPmsgz4bPkVdZwbB4ANaBEredkywRy3Lg2F is $396,317.64.

The total transactions of Hosico/SOL is 645 in the last 24 hours, 321 of which are buy transactions, and 324 are sales transactions.

Hosico/SOL pool has a trading volume of $419,829.77 in the last 24 hours.

The exchange rate of 1 Hosico to SOL is 0.0001326, captured at 8:00 AM UTC.

The price of converting 1 Hosico to USD is $0.01956 today.

Hosico-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20258:00:13 AMsell$573.32$0.019563.880.000132629,308.62
CBqJY...f1Zq
54Kc...pyzw
06/20/20257:55:14 AMsell$0.4745$0.019780.0032130.000133923.98
FkdDH...CzNm
427B...okuq
06/20/20257:55:12 AMsell$1.01$0.019760.00690.000133951.5
iGSdL...Ycja
4rck...YKRP
06/20/20257:53:16 AMsell$581.04$0.019723.940.000133929,454.76
FreeZ...xD6a
4mTa...NWxi
06/20/20257:52:04 AMsell$2,168.06$0.0197514.70.0001339109,728.64
HPztf...nZcm
46bF...L9Y8
06/20/20257:51:36 AMbuy$318.89$0.020132.160.000136715,837.59
JD1dH...p55h
32WR...VtLf
06/20/20257:51:16 AMbuy$372.83$0.020132.530.000136718,512.13
DCAN1...a265
2s4h...wCic
06/20/20257:50:56 AMbuy$670.04$0.020124.550.000136733,295.92
4FUJe...ddMe
61PR...eCyS
06/20/20257:50:37 AMbuy$318.56$0.020112.160.000136715,837.59
JD25q...FiMy
5Nrw...PWSx
06/20/20257:49:37 AMbuy$318.5$0.020112.160.000136715,837.59
JD38n...624k
5GB8...9Jf6
06/20/20257:48:34 AMbuy$318.47$0.02012.160.000136715,837.59
JD1dH...p55h
5AAX...9Coa
06/20/20257:43:37 AMsell$314.82$0.019672.140.000133915,998.05
HuTsh...pXiP
51ew...UbD4
06/20/20257:43:37 AMsell$323.14$0.019672.20.000133916,422.54
7dGrd...uuUu
3i89...dBdd
06/20/20257:43:36 AMbuy$317.96$0.020072.160.000136715,837.57
JD1dH...p55h
3e6A...qEoJ
06/20/20257:42:37 AMbuy$318.36$0.02012.160.000136715,837.5
JD1dH...p55h
2xq9...Lcse
06/20/20257:30:17 AMbuy$125.09$0.019840.85360.00013546,303.17
7rRo3...8uuT
3Zq2...BnfR
06/20/20257:29:47 AMbuy$352.89$0.019812.410.000135317,807.77
3AFQF...Nq5w
5Yhs...ya79
06/20/20257:29:40 AMbuy$85.82$0.019810.58610.00013534,330.53
4BYUT...171q
2ieD...tcAg
06/20/20257:29:40 AMbuy$90.46$0.019810.61780.00013534,564.84
7fVZo...b2Ps
5WCq...NA5B
06/20/20257:29:39 AMbuy$507.19$0.019813.460.000135325,591.56
JD1dH...p55h
5R33...8ku9