- WhatToFarm
- Solana
- Meteora
- Hosico-SOL LPs
Info about Hosico-SOL pair
- Pooled Hosico:
- 8.16M
- Pooled SOL:
- $3,304.01
Hosico/SOL price stats on Solana
As of July 1, 2025, the current price of Hosico token on DEX Meteora is $0.02573. Hosico price is down -10.47% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $551,457.33. Hosico token contract is 9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk with a market cap $25,734,468.49. The liquidity pool contract is 9kXysT39TsPmsgz4bPkVdZwbB4ANaBEredkywRy3Lg2F with total value locked (TVL) of $699,510.35. The Hosico/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Hosico/SOL now?
The current liquidity of Hosico/SOL with the contract address 9kXysT39TsPmsgz4bPkVdZwbB4ANaBEredkywRy3Lg2F is $699,510.35.
How many transactions are there in the Hosico/SOL pool in the last 24 hours?
The total transactions of Hosico/SOL is 545 in the last 24 hours, 269 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the Hosico/SOL pool in the last 24 hours?
Hosico/SOL pool has a trading volume of $551,457.33 in the last 24 hours.
What is the exchange rate of 1 Hosico to SOL?
The exchange rate of 1 Hosico to SOL is 0.0001736, captured at 1:20 PM UTC.
How much is 1 Hosico in dollars?
The price of converting 1 Hosico to USD is $0.02573 today.
Hosico-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:48:46 PM | sell | $38.26 | $0.02573 | 0.2582 | 0.0001736 | 1,486.72 | vnLr...cimT | |
| 07/01/2025 | 12:48:45 PM | sell | $124.87 | $0.02597 | 0.8426 | 0.0001752 | 4,807.61 | 37WM...Uchj | |
| 07/01/2025 | 12:48:45 PM | sell | $43.89 | $0.02597 | 0.2962 | 0.0001752 | 1,690.11 | 2QP9...JigG | |
| 07/01/2025 | 12:48:45 PM | sell | $66.58 | $0.02597 | 0.4493 | 0.0001752 | 2,563.47 | 5Kbx...pTUS | |
| 07/01/2025 | 12:48:45 PM | sell | $92.86 | $0.02597 | 0.6266 | 0.0001752 | 3,575.15 | 5caM...ZB5W | |
| 07/01/2025 | 12:48:43 PM | sell | $92.96 | $0.02597 | 0.6273 | 0.0001752 | 3,579.37 | 5LLK...BMrg | |
| 07/01/2025 | 12:47:53 PM | sell | $259.72 | $0.02597 | 1.75 | 0.0001752 | 10,000 | 3Fzn...A4xJ | |
| 07/01/2025 | 12:44:23 PM | sell | $116.05 | $0.02596 | 0.7835 | 0.0001752 | 4,470.43 | 4vzy...Du8m | |
| 07/01/2025 | 12:44:23 PM | sell | $148.42 | $0.02596 | 1 | 0.0001752 | 5,717.45 | 2aMs...rFUY | |
| 07/01/2025 | 12:42:39 PM | sell | $260.03 | $0.026 | 1.75 | 0.0001752 | 10,000 | 5v6a...a6xT | |
| 07/01/2025 | 12:42:23 PM | sell | $116.82 | $0.02598 | 0.788 | 0.0001752 | 4,496.02 | SkGj...xXCJ | |
| 07/01/2025 | 12:42:23 PM | sell | $116.92 | $0.02598 | 0.7887 | 0.0001752 | 4,499.85 | TWBN...cCR2 | |
| 07/01/2025 | 12:42:23 PM | sell | $148.62 | $0.02598 | 1 | 0.0001752 | 5,720.21 | 5vRe...ubkH | |
| 07/01/2025 | 12:41:43 PM | sell | $31.87 | $0.026 | 0.2148 | 0.0001752 | 1,225.92 | 3dWr...2SnX | |
| 07/01/2025 | 12:41:21 PM | sell | $66.32 | $0.026 | 0.4469 | 0.0001752 | 2,550 | usQ1...YCsq | |
| 07/01/2025 | 12:34:25 PM | sell | $312.14 | $0.02601 | 2.1 | 0.0001752 | 12,000 | 3evE...UVvo | |
| 07/01/2025 | 12:34:02 PM | sell | $482 | $0.02598 | 3.25 | 0.0001752 | 18,547.49 | VHmc...HtUF | |
| 07/01/2025 | 12:31:57 PM | sell | $254.86 | $0.026 | 1.71 | 0.0001752 | 9,800 | 4mch...rTua | |
| 07/01/2025 | 12:31:09 PM | sell | $1,438.14 | $0.026 | 9.69 | 0.0001752 | 55,292.38 | WUqF...ncYC | |
| 07/01/2025 | 12:30:04 PM | sell | $169 | $0.026 | 1.13 | 0.0001752 | 6,500 | 4PXT...cfnd |