Info about Hosico-SOL pair
- Pooled Hosico:
- 10.24M
- Pooled SOL:
- $1,329
Hosico/SOL price stats on Solana
As of June 20, 2025, the current price of Hosico token on DEX Meteora is $0.01956. Hosico price is down -13.33% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $419,829.77. Hosico token contract is 9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk with a market cap $19,559,593.21. The liquidity pool contract is 9kXysT39TsPmsgz4bPkVdZwbB4ANaBEredkywRy3Lg2F with total value locked (TVL) of $396,317.64. The Hosico/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Hosico/SOL now?
The current liquidity of Hosico/SOL with the contract address 9kXysT39TsPmsgz4bPkVdZwbB4ANaBEredkywRy3Lg2F is $396,317.64.
How many transactions are there in the Hosico/SOL pool in the last 24 hours?
The total transactions of Hosico/SOL is 645 in the last 24 hours, 321 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the Hosico/SOL pool in the last 24 hours?
Hosico/SOL pool has a trading volume of $419,829.77 in the last 24 hours.
What is the exchange rate of 1 Hosico to SOL?
The exchange rate of 1 Hosico to SOL is 0.0001326, captured at 8:00 AM UTC.
How much is 1 Hosico in dollars?
The price of converting 1 Hosico to USD is $0.01956 today.
Hosico-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 8:00:13 AM | sell | $573.32 | $0.01956 | 3.88 | 0.0001326 | 29,308.62 | 54Kc...pyzw | |
06/20/2025 | 7:55:14 AM | sell | $0.4745 | $0.01978 | 0.003213 | 0.0001339 | 23.98 | 427B...okuq | |
06/20/2025 | 7:55:12 AM | sell | $1.01 | $0.01976 | 0.0069 | 0.0001339 | 51.5 | 4rck...YKRP | |
06/20/2025 | 7:53:16 AM | sell | $581.04 | $0.01972 | 3.94 | 0.0001339 | 29,454.76 | 4mTa...NWxi | |
06/20/2025 | 7:52:04 AM | sell | $2,168.06 | $0.01975 | 14.7 | 0.0001339 | 109,728.64 | 46bF...L9Y8 | |
06/20/2025 | 7:51:36 AM | buy | $318.89 | $0.02013 | 2.16 | 0.0001367 | 15,837.59 | 32WR...VtLf | |
06/20/2025 | 7:51:16 AM | buy | $372.83 | $0.02013 | 2.53 | 0.0001367 | 18,512.13 | 2s4h...wCic | |
06/20/2025 | 7:50:56 AM | buy | $670.04 | $0.02012 | 4.55 | 0.0001367 | 33,295.92 | 61PR...eCyS | |
06/20/2025 | 7:50:37 AM | buy | $318.56 | $0.02011 | 2.16 | 0.0001367 | 15,837.59 | 5Nrw...PWSx | |
06/20/2025 | 7:49:37 AM | buy | $318.5 | $0.02011 | 2.16 | 0.0001367 | 15,837.59 | 5GB8...9Jf6 | |
06/20/2025 | 7:48:34 AM | buy | $318.47 | $0.0201 | 2.16 | 0.0001367 | 15,837.59 | 5AAX...9Coa | |
06/20/2025 | 7:43:37 AM | sell | $314.82 | $0.01967 | 2.14 | 0.0001339 | 15,998.05 | 51ew...UbD4 | |
06/20/2025 | 7:43:37 AM | sell | $323.14 | $0.01967 | 2.2 | 0.0001339 | 16,422.54 | 3i89...dBdd | |
06/20/2025 | 7:43:36 AM | buy | $317.96 | $0.02007 | 2.16 | 0.0001367 | 15,837.57 | 3e6A...qEoJ | |
06/20/2025 | 7:42:37 AM | buy | $318.36 | $0.0201 | 2.16 | 0.0001367 | 15,837.5 | 2xq9...Lcse | |
06/20/2025 | 7:30:17 AM | buy | $125.09 | $0.01984 | 0.8536 | 0.0001354 | 6,303.17 | 3Zq2...BnfR | |
06/20/2025 | 7:29:47 AM | buy | $352.89 | $0.01981 | 2.41 | 0.0001353 | 17,807.77 | 5Yhs...ya79 | |
06/20/2025 | 7:29:40 AM | buy | $85.82 | $0.01981 | 0.5861 | 0.0001353 | 4,330.53 | 2ieD...tcAg | |
06/20/2025 | 7:29:40 AM | buy | $90.46 | $0.01981 | 0.6178 | 0.0001353 | 4,564.84 | 5WCq...NA5B | |
06/20/2025 | 7:29:39 AM | buy | $507.19 | $0.01981 | 3.46 | 0.0001353 | 25,591.56 | 5R33...8ku9 |