WhatToFarm
/
12 Swap

Info about Hosico-SOL pair

Price USD
$0.05325
Price
0.0003524 SOL
TVL
$216,572.24
MKT CAP
$53.3M
5m
-0.83%
1h
0.29%
4h
-4.39%
24h
-17.54%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
8iUmp62YEoqy8a7atYptPkXzAtrhgYo4HNy2BRXgP7HV
Hosico:
9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk
SOL:
So11111111111111111111111111111111111111112
Pooled Hosico:
769,513.06
Pooled SOL:
$1,161.85

Hosico/SOL price stats on Solana

As of July 8, 2025, the current price of Hosico token on DEX Meteora is $0.05325. Hosico price is down -17.54% in the last 24 hours. The trading history for the last 24 hours contains 5138 trades with trading volume of $1,365,520.06. Hosico token contract is 9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk with a market cap $53,253,803.26. The liquidity pool contract is 8iUmp62YEoqy8a7atYptPkXzAtrhgYo4HNy2BRXgP7HV with total value locked (TVL) of $216,572.25. The Hosico/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Hosico/SOL with the contract address 8iUmp62YEoqy8a7atYptPkXzAtrhgYo4HNy2BRXgP7HV is $216,572.25.

The total transactions of Hosico/SOL is 5138 in the last 24 hours, 2535 of which are buy transactions, and 2603 are sales transactions.

Hosico/SOL pool has a trading volume of $1,365,520.06 in the last 24 hours.

The exchange rate of 1 Hosico to SOL is 0.0003524, captured at 2:24 PM UTC.

The price of converting 1 Hosico to USD is $0.05325 today.

Hosico-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20252:24:20 PMbuy$0.6586$0.053250.0043580.000352412.3645Gk...ueMc
07/08/20252:24:06 PMbuy$23.48$0.053270.15530.0003524440.723fnQ...mja8
07/08/20252:23:18 PMbuy$5.04$0.053440.033340.000353194.42ivmS...SYMz
07/08/20252:23:17 PMsell$1,299.52$0.053348.580.000352424,360.32tCm...KpCB
07/08/20252:23:01 PMsell$26.76$0.053530.17690.0003538500KXQm...kmLg
07/08/20252:22:40 PMsell$30.3$0.05350.20040.0003538566.493Pf5...qgea
07/08/20252:22:40 PMsell$41.08$0.05350.27170.0003538767.932F8E...os9Y
07/08/20252:22:39 PMsell$0.5166$0.05350.0034170.00035389.654NHT...jv6p
07/08/20252:21:01 PMbuy$29.98$0.05370.19830.0003552558.2165Vi...DER8
07/08/20252:20:54 PMbuy$33.43$0.053750.22090.0003552621.89PnGQ...yNvW
07/08/20252:19:57 PMbuy$1.93$0.053650.01280.000354636.095NPK...bkoQ
07/08/20252:19:22 PMsell$77.92$0.053510.51510.00035381,456.14zPNr...FUG9
07/08/20252:18:37 PMbuy$36.04$0.05370.23840.0003552671.165t2A...EqvE
07/08/20252:18:35 PMsell$2.38$0.053480.015760.000353844.562zVf...5L8E
07/08/20252:18:25 PMbuy$40.45$0.05370.26760.0003552753.3825DB...CzVJ
07/08/20252:17:51 PMsell$406.72$0.053512.680.00035387,6003ZWd...qkSv
07/08/20252:17:18 PMbuy$12.13$0.053770.080160.0003553225.58GFoa...jAFL
07/08/20252:15:07 PMsell$0.01804$0.053610.0001190.00035380.33657aue...h4GY
07/08/20252:14:45 PMsell$0.04839$0.053620.00031970.00035420.902538NA...kgdi
07/08/20252:14:30 PMbuy$788.87$0.053795.20.000354814,665.476ZGL...7rJu