- WhatToFarm
- Solana
- Meteora
- Hosico-SOL LPs
Info about Hosico-SOL pair
- Pooled Hosico:
- 769,513.06
- Pooled SOL:
- $1,161.85
Hosico/SOL price stats on Solana
As of July 8, 2025, the current price of Hosico token on DEX Meteora is $0.05325. Hosico price is down -17.54% in the last 24 hours. The trading history for the last 24 hours contains 5138 trades with trading volume of $1,365,520.06. Hosico token contract is 9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk with a market cap $53,253,803.26. The liquidity pool contract is 8iUmp62YEoqy8a7atYptPkXzAtrhgYo4HNy2BRXgP7HV with total value locked (TVL) of $216,572.25. The Hosico/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Hosico/SOL now?
The current liquidity of Hosico/SOL with the contract address 8iUmp62YEoqy8a7atYptPkXzAtrhgYo4HNy2BRXgP7HV is $216,572.25.
How many transactions are there in the Hosico/SOL pool in the last 24 hours?
The total transactions of Hosico/SOL is 5138 in the last 24 hours, 2535 of which are buy transactions, and 2603 are sales transactions.
What is the trading volume in the Hosico/SOL pool in the last 24 hours?
Hosico/SOL pool has a trading volume of $1,365,520.06 in the last 24 hours.
What is the exchange rate of 1 Hosico to SOL?
The exchange rate of 1 Hosico to SOL is 0.0003524, captured at 2:24 PM UTC.
How much is 1 Hosico in dollars?
The price of converting 1 Hosico to USD is $0.05325 today.
Hosico-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 2:24:20 PM | buy | $0.6586 | $0.05325 | 0.004358 | 0.0003524 | 12.36 | 45Gk...ueMc | |
| 07/08/2025 | 2:24:06 PM | buy | $23.48 | $0.05327 | 0.1553 | 0.0003524 | 440.72 | 3fnQ...mja8 | |
| 07/08/2025 | 2:23:18 PM | buy | $5.04 | $0.05344 | 0.03334 | 0.0003531 | 94.42 | ivmS...SYMz | |
| 07/08/2025 | 2:23:17 PM | sell | $1,299.52 | $0.05334 | 8.58 | 0.0003524 | 24,360.3 | 2tCm...KpCB | |
| 07/08/2025 | 2:23:01 PM | sell | $26.76 | $0.05353 | 0.1769 | 0.0003538 | 500 | KXQm...kmLg | |
| 07/08/2025 | 2:22:40 PM | sell | $30.3 | $0.0535 | 0.2004 | 0.0003538 | 566.49 | 3Pf5...qgea | |
| 07/08/2025 | 2:22:40 PM | sell | $41.08 | $0.0535 | 0.2717 | 0.0003538 | 767.93 | 2F8E...os9Y | |
| 07/08/2025 | 2:22:39 PM | sell | $0.5166 | $0.0535 | 0.003417 | 0.0003538 | 9.65 | 4NHT...jv6p | |
| 07/08/2025 | 2:21:01 PM | buy | $29.98 | $0.0537 | 0.1983 | 0.0003552 | 558.21 | 65Vi...DER8 | |
| 07/08/2025 | 2:20:54 PM | buy | $33.43 | $0.05375 | 0.2209 | 0.0003552 | 621.89 | PnGQ...yNvW | |
| 07/08/2025 | 2:19:57 PM | buy | $1.93 | $0.05365 | 0.0128 | 0.0003546 | 36.09 | 5NPK...bkoQ | |
| 07/08/2025 | 2:19:22 PM | sell | $77.92 | $0.05351 | 0.5151 | 0.0003538 | 1,456.14 | zPNr...FUG9 | |
| 07/08/2025 | 2:18:37 PM | buy | $36.04 | $0.0537 | 0.2384 | 0.0003552 | 671.16 | 5t2A...EqvE | |
| 07/08/2025 | 2:18:35 PM | sell | $2.38 | $0.05348 | 0.01576 | 0.0003538 | 44.56 | 2zVf...5L8E | |
| 07/08/2025 | 2:18:25 PM | buy | $40.45 | $0.0537 | 0.2676 | 0.0003552 | 753.38 | 25DB...CzVJ | |
| 07/08/2025 | 2:17:51 PM | sell | $406.72 | $0.05351 | 2.68 | 0.0003538 | 7,600 | 3ZWd...qkSv | |
| 07/08/2025 | 2:17:18 PM | buy | $12.13 | $0.05377 | 0.08016 | 0.0003553 | 225.58 | GFoa...jAFL | |
| 07/08/2025 | 2:15:07 PM | sell | $0.01804 | $0.05361 | 0.000119 | 0.0003538 | 0.3365 | 7aue...h4GY | |
| 07/08/2025 | 2:14:45 PM | sell | $0.04839 | $0.05362 | 0.0003197 | 0.0003542 | 0.9025 | 38NA...kgdi | |
| 07/08/2025 | 2:14:30 PM | buy | $788.87 | $0.05379 | 5.2 | 0.0003548 | 14,665.47 | 6ZGL...7rJu |