- WhatToFarm
- Solana
- Meteora
- Hosico-SOL LPs
Info about Hosico-SOL pair
- Pooled Hosico:
- 3.58M
- Pooled SOL:
- $69.13
Hosico/SOL price stats on Solana
As of July 30, 2025, the current price of Hosico token on DEX Meteora is $0.02515. Hosico price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $67,656.45. Hosico token contract is 9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk with a market cap $25,149,236.55. The liquidity pool contract is 8iUmp62YEoqy8a7atYptPkXzAtrhgYo4HNy2BRXgP7HV with total value locked (TVL) of $102,321.98. The Hosico/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Hosico/SOL now?
The current liquidity of Hosico/SOL with the contract address 8iUmp62YEoqy8a7atYptPkXzAtrhgYo4HNy2BRXgP7HV is $102,321.98.
How many transactions are there in the Hosico/SOL pool in the last 24 hours?
The total transactions of Hosico/SOL is 769 in the last 24 hours, 336 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the Hosico/SOL pool in the last 24 hours?
Hosico/SOL pool has a trading volume of $67,656.45 in the last 24 hours.
What is the exchange rate of 1 Hosico to SOL?
The exchange rate of 1 Hosico to SOL is 0.0001428, captured at 8:44 PM UTC.
How much is 1 Hosico in dollars?
The price of converting 1 Hosico to USD is $0.02515 today.
Hosico-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 8:43:51 PM | sell | $102.44 | $0.02515 | 0.5817 | 0.0001428 | 4,073.04 | 2hF8...pCVW | |
| 07/30/2025 | 8:41:10 PM | sell | $14.99 | $0.02516 | 0.08509 | 0.0001428 | 595.72 | 3WCw...cdGJ | |
| 07/30/2025 | 8:40:23 PM | buy | $17.59 | $0.02523 | 0.1 | 0.0001434 | 697.3 | A3RF...6aPj | |
| 07/30/2025 | 8:40:20 PM | sell | $18.1 | $0.02513 | 0.1029 | 0.0001428 | 720.42 | 4WDH...DqP2 | |
| 07/30/2025 | 8:40:20 PM | sell | $75.73 | $0.02513 | 0.4304 | 0.0001428 | 3,013.71 | 4J71...WQ4z | |
| 07/30/2025 | 8:39:56 PM | sell | $0.355 | $0.02512 | 0.002018 | 0.0001428 | 14.13 | 45B4...zJBY | |
| 07/30/2025 | 8:38:57 PM | buy | $736 | $0.0252 | 4.18 | 0.0001432 | 29,202.19 | 2Xuz...Dd7D | |
| 07/30/2025 | 8:37:53 PM | buy | $319.69 | $0.02514 | 1.81 | 0.0001428 | 12,712.37 | 3tyf...qSTk | |
| 07/30/2025 | 8:37:08 PM | sell | $2.75 | $0.02505 | 0.01563 | 0.0001422 | 109.88 | 5cLs...XyfT | |
| 07/30/2025 | 8:36:58 PM | buy | $0.9985 | $0.02515 | 0.00567 | 0.0001428 | 39.69 | 5P2K...sxkB | |
| 07/30/2025 | 8:36:54 PM | buy | $20.94 | $0.02514 | 0.1189 | 0.0001428 | 832.94 | 3x9g...Z8Tw | |
| 07/30/2025 | 8:36:29 PM | buy | $2.99 | $0.02512 | 0.01703 | 0.0001428 | 119.27 | 35Br...WRrr | |
| 07/30/2025 | 8:36:21 PM | buy | $8.5 | $0.02512 | 0.04832 | 0.0001428 | 338.31 | 2seu...Ptes | |
| 07/30/2025 | 8:36:21 PM | sell | $745.75 | $0.02502 | 4.24 | 0.0001423 | 29,797.79 | Ews4...kj6B | |
| 07/30/2025 | 8:36:11 PM | sell | $994.91 | $0.02516 | 5.65 | 0.000143 | 39,528.31 | 2wmi...Nx8a | |
| 07/30/2025 | 8:35:24 PM | sell | $118.75 | $0.02522 | 0.675 | 0.0001434 | 4,707.07 | 5yaF...fJYP | |
| 07/30/2025 | 8:34:18 PM | buy | $229.15 | $0.0254 | 1.29 | 0.0001439 | 9,019.78 | 3Vp6...uBDZ | |
| 07/30/2025 | 8:33:26 PM | buy | $5.37 | $0.02543 | 0.03044 | 0.0001439 | 211.47 | 3ERN...GiRW | |
| 07/30/2025 | 8:32:40 PM | sell | $642.98 | $0.02536 | 3.64 | 0.0001435 | 25,354.41 | jxk9...rTcx | |
| 07/30/2025 | 8:31:32 PM | sell | $381.63 | $0.02541 | 2.16 | 0.0001439 | 15,016.22 | 3biU...c2yT |