WhatToFarm
/
12 Swap

Info about Hosico-SOL pair

Price USD
$0.02515
Price
0.0001428 SOL
TVL
$102,321.97
MKT CAP
$25.1M
5m
0.01%
1h
4.16%
4h
1.83%
24h
-6.34%
Share
TXNS
769
Buys
336
Sells
433
Volume
68K
Telegram price alerts
Pair:
8iUmp62YEoqy8a7atYptPkXzAtrhgYo4HNy2BRXgP7HV
Hosico:
9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk
SOL:
So11111111111111111111111111111111111111112
Pooled Hosico:
3.58M
Pooled SOL:
$69.13

Hosico/SOL price stats on Solana

As of July 30, 2025, the current price of Hosico token on DEX Meteora is $0.02515. Hosico price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $67,656.45. Hosico token contract is 9wK8yN6iz1ie5kEJkvZCTxyN1x5sTdNfx8yeMY8Ebonk with a market cap $25,149,236.55. The liquidity pool contract is 8iUmp62YEoqy8a7atYptPkXzAtrhgYo4HNy2BRXgP7HV with total value locked (TVL) of $102,321.98. The Hosico/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Hosico/SOL with the contract address 8iUmp62YEoqy8a7atYptPkXzAtrhgYo4HNy2BRXgP7HV is $102,321.98.

The total transactions of Hosico/SOL is 769 in the last 24 hours, 336 of which are buy transactions, and 433 are sales transactions.

Hosico/SOL pool has a trading volume of $67,656.45 in the last 24 hours.

The exchange rate of 1 Hosico to SOL is 0.0001428, captured at 8:44 PM UTC.

The price of converting 1 Hosico to USD is $0.02515 today.

Hosico-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20258:43:51 PMsell$102.44$0.025150.58170.00014284,073.042hF8...pCVW
07/30/20258:41:10 PMsell$14.99$0.025160.085090.0001428595.723WCw...cdGJ
07/30/20258:40:23 PMbuy$17.59$0.025230.10.0001434697.3A3RF...6aPj
07/30/20258:40:20 PMsell$18.1$0.025130.10290.0001428720.424WDH...DqP2
07/30/20258:40:20 PMsell$75.73$0.025130.43040.00014283,013.714J71...WQ4z
07/30/20258:39:56 PMsell$0.355$0.025120.0020180.000142814.1345B4...zJBY
07/30/20258:38:57 PMbuy$736$0.02524.180.000143229,202.192Xuz...Dd7D
07/30/20258:37:53 PMbuy$319.69$0.025141.810.000142812,712.373tyf...qSTk
07/30/20258:37:08 PMsell$2.75$0.025050.015630.0001422109.885cLs...XyfT
07/30/20258:36:58 PMbuy$0.9985$0.025150.005670.000142839.695P2K...sxkB
07/30/20258:36:54 PMbuy$20.94$0.025140.11890.0001428832.943x9g...Z8Tw
07/30/20258:36:29 PMbuy$2.99$0.025120.017030.0001428119.2735Br...WRrr
07/30/20258:36:21 PMbuy$8.5$0.025120.048320.0001428338.312seu...Ptes
07/30/20258:36:21 PMsell$745.75$0.025024.240.000142329,797.79Ews4...kj6B
07/30/20258:36:11 PMsell$994.91$0.025165.650.00014339,528.312wmi...Nx8a
07/30/20258:35:24 PMsell$118.75$0.025220.6750.00014344,707.075yaF...fJYP
07/30/20258:34:18 PMbuy$229.15$0.02541.290.00014399,019.783Vp6...uBDZ
07/30/20258:33:26 PMbuy$5.37$0.025430.030440.0001439211.473ERN...GiRW
07/30/20258:32:40 PMsell$642.98$0.025363.640.000143525,354.41jxk9...rTcx
07/30/20258:31:32 PMsell$381.63$0.025412.160.000143915,016.223biU...c2yT