- WhatToFarm
- Solana
- Meteora
- HNT-USDC LPs
Info about HNT-USDC pair
- Pooled HNT:
- 116.09
- Pooled USDC:
- $353.34
HNT/USDC price stats on Solana
As of July 29, 2025, the current price of HNT token on DEX Meteora is $3.42. HNT price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $29.96. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $636,319,125.53. The liquidity pool contract is H2jJ5VewdrbUryAXxcCBMqy8DeTx8hT8HUfKE7afy59L with total value locked (TVL) of $751.04. The HNT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/USDC now?
The current liquidity of HNT/USDC with the contract address H2jJ5VewdrbUryAXxcCBMqy8DeTx8hT8HUfKE7afy59L is $751.04.
How many transactions are there in the HNT/USDC pool in the last 24 hours?
The total transactions of HNT/USDC is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HNT/USDC pool in the last 24 hours?
HNT/USDC pool has a trading volume of $29.96 in the last 24 hours.
What is the exchange rate of 1 HNT to USDC?
The exchange rate of 1 HNT to USDC is 3.42, captured at 10:28 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $3.42 today.
HNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 9:32:29 AM | sell | $1.18 | $3.42 | 1.18 | 3.42 | 0.346 | 3E7U...dpuQ | |
| 07/29/2025 | 9:17:37 AM | sell | $1.18 | $3.44 | 1.18 | 3.44 | 0.3432 | 2Q5s...NUhG | |
| 07/29/2025 | 7:12:38 AM | buy | $1.02 | $3.46 | 1.02 | 3.46 | 0.2957 | 3xAw...vAnp | |
| 07/29/2025 | 6:00:39 AM | buy | $1.18 | $3.44 | 1.18 | 3.44 | 0.3433 | 2mSN...vamz | |
| 07/29/2025 | 2:16:32 AM | sell | $0.9328 | $3.42 | 0.9328 | 3.42 | 0.2722 | tNSh...U1WL | |
| 07/29/2025 | 1:54:11 AM | sell | $1.02 | $3.44 | 1.02 | 3.44 | 0.2985 | 2Lyk...oDtm | |
| 07/29/2025 | 12:41:56 AM | sell | $1.16 | $3.46 | 1.16 | 3.46 | 0.3364 | 4tU3...FxDr | |
| 07/28/2025 | 11:06:40 PM | buy | $1.17 | $3.47 | 1.17 | 3.47 | 0.3387 | 4nnp...JuiD | |
| 07/28/2025 | 10:43:39 PM | sell | $1.16 | $3.46 | 1.16 | 3.46 | 0.3377 | 54bA...xHa6 | |
| 07/28/2025 | 9:56:34 PM | sell | $1.17 | $3.48 | 1.17 | 3.48 | 0.3388 | 7TLC...JGVf | |
| 07/28/2025 | 7:32:24 PM | buy | $1.62 | $3.49 | 1.62 | 3.49 | 0.4656 | 2oGj...CoeW | |
| 07/28/2025 | 7:31:15 PM | buy | $1.02 | $3.46 | 1.02 | 3.46 | 0.295 | 3tzN...ejgE | |
| 07/28/2025 | 3:50:58 PM | sell | $1.2 | $3.45 | 1.2 | 3.45 | 0.3474 | 2kCp...au3B | |
| 07/28/2025 | 3:10:17 PM | sell | $1.2 | $3.47 | 1.2 | 3.47 | 0.3459 | 5EaU...11vZ | |
| 07/28/2025 | 2:50:48 PM | sell | $1.2 | $3.49 | 1.2 | 3.49 | 0.3434 | 2Uec...biFR | |
| 07/28/2025 | 2:35:38 PM | sell | $1.19 | $3.51 | 1.19 | 3.51 | 0.3405 | NcKC...Ry3H | |
| 07/28/2025 | 2:04:36 PM | sell | $1.21 | $3.54 | 1.21 | 3.54 | 0.3433 | 52eb...jgN4 | |
| 07/28/2025 | 1:52:18 PM | sell | $1.22 | $3.56 | 1.22 | 3.56 | 0.3426 | 3ASM...r5Gx | |
| 07/28/2025 | 1:27:33 PM | sell | $1.22 | $3.58 | 1.22 | 3.58 | 0.3408 | 39NN...ZkRw | |
| 07/28/2025 | 1:23:54 PM | sell | $1.46 | $3.6 | 1.46 | 3.6 | 0.4054 | 2uND...7Yc8 |