- WhatToFarm
- Solana
- Meteora
- HNT-USDC LPs
Info about HNT-USDC pair
- Pooled HNT:
- 39.7
- Pooled USDC:
- $56.68
HNT/USDC price stats on Solana
As of December 19, 2025, the current price of HNT token on DEX Meteora is $1.64. HNT price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $10.21. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $305,840,326.27. The liquidity pool contract is H2jJ5VewdrbUryAXxcCBMqy8DeTx8hT8HUfKE7afy59L with total value locked (TVL) of $122.00. The HNT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/USDC now?
The current liquidity of HNT/USDC with the contract address H2jJ5VewdrbUryAXxcCBMqy8DeTx8hT8HUfKE7afy59L is $122.00.
How many transactions are there in the HNT/USDC pool in the last 24 hours?
The total transactions of HNT/USDC is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HNT/USDC pool in the last 24 hours?
HNT/USDC pool has a trading volume of $10.21 in the last 24 hours.
What is the exchange rate of 1 HNT to USDC?
The exchange rate of 1 HNT to USDC is 1.64, captured at 2:54 PM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $1.64 today.
HNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:39:57 PM | buy | $0.2334 | $1.64 | 0.2334 | 1.64 | 0.1418 | 4oXr...GB3P | |
| 12/19/2025 | 9:28:22 AM | buy | $0.06017 | $1.63 | 0.06017 | 1.63 | 0.03674 | LsaL...H1vW | |
| 12/19/2025 | 9:17:16 AM | sell | $0.1245 | $1.63 | 0.1245 | 1.63 | 0.07629 | jg2y...oyt8 | |
| 12/19/2025 | 9:17:13 AM | sell | $0.125 | $1.63 | 0.125 | 1.63 | 0.07629 | 3GPt...Yzke | |
| 12/19/2025 | 9:01:43 AM | sell | $0.367 | $1.65 | 0.367 | 1.65 | 0.2222 | 53nd...Cv2a | |
| 12/19/2025 | 7:07:26 AM | buy | $0.331 | $1.65 | 0.331 | 1.65 | 0.1995 | 3Ftq...6DkE | |
| 12/19/2025 | 7:00:16 AM | buy | $0.3028 | $1.64 | 0.3028 | 1.64 | 0.1842 | 3xfM...Y7Vp | |
| 12/19/2025 | 3:27:34 AM | buy | $0.2314 | $1.62 | 0.2314 | 1.62 | 0.142 | zNq2...Svgs | |
| 12/19/2025 | 2:02:03 AM | sell | $0.1699 | $1.6 | 0.1699 | 1.6 | 0.1057 | 54Ge...Qvjg | |
| 12/19/2025 | 1:26:08 AM | sell | $0.06165 | $1.61 | 0.06165 | 1.61 | 0.03823 | 5ZtZ...1teo | |
| 12/19/2025 | 12:35:33 AM | sell | $0.2099 | $1.61 | 0.2099 | 1.61 | 0.1296 | GJma...r4Du | |
| 12/19/2025 | 12:11:08 AM | sell | $0.202 | $1.62 | 0.202 | 1.62 | 0.1239 | JAx8...CFhG | |
| 12/18/2025 | 11:12:59 PM | sell | $0.1779 | $1.63 | 0.1779 | 1.63 | 0.1085 | 5vgM...6Kww | |
| 12/18/2025 | 10:44:32 PM | sell | $0.2128 | $1.64 | 0.2128 | 1.64 | 0.129 | 4XRW...22xG | |
| 12/18/2025 | 10:22:53 PM | buy | $0.01115 | $1.66 | 0.01115 | 1.66 | 0.006715 | Ri3f...2BrJ | |
| 12/18/2025 | 9:30:02 PM | buy | $0.309 | $1.65 | 0.309 | 1.65 | 0.187 | 2aY4...75e9 | |
| 12/18/2025 | 9:29:43 PM | buy | $0.1602 | $1.64 | 0.1602 | 1.64 | 0.09768 | CgZu...337X | |
| 12/18/2025 | 9:01:44 PM | sell | $0.07047 | $1.63 | 0.07047 | 1.63 | 0.04318 | 3YX3...aXGU | |
| 12/18/2025 | 8:59:01 PM | buy | $0.2168 | $1.63 | 0.2168 | 1.63 | 0.1326 | 3rFf...wD6o | |
| 12/18/2025 | 8:58:26 PM | buy | $0.318 | $1.62 | 0.318 | 1.62 | 0.1961 | 5Voi...bavz |