- WhatToFarm
- Solana
- Meteora
- HNT-JupSOL LPs
Info about HNT-JupSOL pair
- Pooled HNT:
- 1,398.3
- Pooled JupSOL:
- $786.79
HNT/JupSOL price stats on Solana
As of December 20, 2025, the current price of HNT token on DEX Meteora is $3.84. HNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $704,781,479.50. The liquidity pool contract is 4P2FmBwfr6W28E8mNkmaSRwS2hqAiqBxCQ5znfGn6RaN with total value locked (TVL) of $163,903.42. The HNT/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/JupSOL now?
The current liquidity of HNT/JupSOL with the contract address 4P2FmBwfr6W28E8mNkmaSRwS2hqAiqBxCQ5znfGn6RaN is $163,903.42.
How many transactions are there in the HNT/JupSOL pool in the last 24 hours?
The total transactions of HNT/JupSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HNT/JupSOL pool in the last 24 hours?
HNT/JupSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HNT to JupSOL?
The exchange rate of 1 HNT to JupSOL is 0.0191, captured at 3:00 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $3.84 today.
HNT-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 11:15:19 PM | sell | $1.59 | $3.84 | 0.007911 | 0.0191 | 0.4141 | 3i5f...eVPx | |
| 05/13/2025 | 8:18:04 PM | sell | $3.51 | $3.76 | 0.01813 | 0.01944 | 0.9329 | 3gzN...Nztr | |
| 05/13/2025 | 7:43:47 PM | sell | $1.73 | $3.83 | 0.008972 | 0.0198 | 0.4531 | 5zd6...mmkf | |
| 05/13/2025 | 5:59:55 PM | buy | $1.32 | $3.85 | 0.006829 | 0.01991 | 0.343 | 3nJd...hnUw | |
| 05/13/2025 | 2:55:54 PM | sell | $1.52 | $3.84 | 0.007863 | 0.01984 | 0.3962 | 5HPM...PuXZ | |
| 05/13/2025 | 2:06:12 PM | buy | $1.2 | $3.85 | 0.006222 | 0.01994 | 0.3119 | y9Vj...Uk72 | |
| 05/13/2025 | 12:50:00 PM | buy | $1.35 | $3.82 | 0.00698 | 0.01977 | 0.353 | 3LpV...XjBo | |
| 05/13/2025 | 8:59:48 AM | sell | $1.25 | $3.8 | 0.006488 | 0.01968 | 0.3296 | TBBa...QV4Y | |
| 05/13/2025 | 4:35:51 AM | buy | $1.39 | $3.82 | 0.007194 | 0.01975 | 0.3641 | 4CJ8...r5ab | |
| 05/13/2025 | 3:05:51 AM | sell | $1.55 | $3.81 | 0.008057 | 0.01968 | 0.4092 | 5KiE...VLns | |
| 05/13/2025 | 2:23:57 AM | sell | $4.04 | $3.88 | 0.0209 | 0.02007 | 1.04 | 4F5N...dnfS | |
| 05/12/2025 | 10:48:41 PM | buy | $1.28 | $3.95 | 0.006605 | 0.02034 | 0.3246 | 51DZ...hn5x | |
| 05/12/2025 | 5:52:57 PM | buy | $1.37 | $3.96 | 0.007079 | 0.02038 | 0.3472 | 2vbZ...hVjD | |
| 05/12/2025 | 1:57:12 PM | sell | $1.77 | $3.96 | 0.009109 | 0.02033 | 0.448 | 5HJF...4V5P | |
| 05/12/2025 | 10:44:34 AM | sell | $1.18 | $3.92 | 0.006185 | 0.02054 | 0.3011 | Td5P...5qfi | |
| 05/12/2025 | 8:43:04 AM | buy | $1.76 | $3.93 | 0.009253 | 0.02058 | 0.4496 | 3LG2...bn7b | |
| 05/12/2025 | 7:25:10 AM | sell | $1.23 | $3.91 | 0.006459 | 0.02046 | 0.3156 | QouU...xHa7 | |
| 05/12/2025 | 6:35:42 AM | sell | $0.5104 | $3.93 | 0.002668 | 0.02058 | 0.1296 | 287G...dHCv | |
| 05/12/2025 | 5:50:28 AM | sell | $0.43 | $3.95 | 0.002248 | 0.02065 | 0.1088 | 5TiN...ZSzU | |
| 05/12/2025 | 2:38:19 AM | sell | $0.6441 | $3.96 | 0.003367 | 0.02072 | 0.1624 | 4oxm...SHzz |