- WhatToFarm
- Solana
- Meteora DLMM
- HayekSOL-JupSOL LPs
Info about HayekSOL-JupSOL pair
- Pooled HayekSOL:
- 231.23
- Pooled JupSOL:
- $186.43
HayekSOL/JupSOL price stats on Solana
As of January 16, 2026, the current price of HayekSOL token on DEX Meteora DLMM is $145.32. HayekSOL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $123.83. HayekSOL token contract is HAY3ZXFGUEaQLM1rnxHATU64n7c32PAyQ9CnvYxfZR4Q with a market cap $277,653.41. The liquidity pool contract is 4dL52ofRWZbSQRU5yPzHK21RNpoz2AHpHX1HZaYKboDg with total value locked (TVL) of $63,540.32. The HayekSOL/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HayekSOL/JupSOL now?
The current liquidity of HayekSOL/JupSOL with the contract address 4dL52ofRWZbSQRU5yPzHK21RNpoz2AHpHX1HZaYKboDg is $63,540.32.
How many transactions are there in the HayekSOL/JupSOL pool in the last 24 hours?
The total transactions of HayekSOL/JupSOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HayekSOL/JupSOL pool in the last 24 hours?
HayekSOL/JupSOL pool has a trading volume of $123.83 in the last 24 hours.
What is the exchange rate of 1 HayekSOL to JupSOL?
The exchange rate of 1 HayekSOL to JupSOL is 0.905, captured at 3:17 AM UTC.
How much is 1 HayekSOL in dollars?
The price of converting 1 HayekSOL to USD is $145.32 today.
HayekSOL-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:30:22 PM | buy | $96.79 | $145.32 | 0.6028 | 0.905 | 0.666 | 3Ge5...UzTD | |
| 01/15/2026 | 3:50:33 PM | sell | $3.02 | $145.29 | 0.01882 | 0.9048 | 0.0208 | 4uZw...imZk | |
| 01/14/2026 | 8:52:15 PM | buy | $24.01 | $145.3 | 0.1495 | 0.9049 | 0.1652 | 2XaA...y87g | |
| 01/14/2026 | 6:29:37 PM | sell | $74.71 | $145.28 | 0.4653 | 0.9047 | 0.5143 | 4Lai...Dems | |
| 01/14/2026 | 6:24:17 PM | sell | $0.1884 | $145.28 | 0.001173 | 0.9047 | 0.001296 | LtxD...vntR | |
| 01/14/2026 | 11:30:54 AM | buy | $64.53 | $145.3 | 0.4019 | 0.9049 | 0.4441 | YEmb...qtKz | |
| 01/14/2026 | 11:29:13 AM | buy | $47.82 | $145.3 | 0.2978 | 0.9049 | 0.3291 | 5Bzq...EyMx | |
| 01/07/2026 | 1:06:05 AM | sell | $1.39 | $145.29 | 0.008715 | 0.9048 | 0.009631 | 3LYB...6xub | |
| 01/05/2026 | 11:42:42 PM | sell | $43.98 | $145.3 | 0.2739 | 0.9049 | 0.3027 | 3Dvv...gyDX | |
| 01/05/2026 | 9:21:00 PM | sell | $0.1733 | $145.3 | 0.001079 | 0.9049 | 0.001193 | BEvp...pFbe | |
| 12/20/2025 | 4:38:04 PM | sell | $32.62 | $144.51 | 0.2043 | 0.9051 | 0.2257 | 34aW...uAej | |
| 12/15/2025 | 5:31:27 PM | buy | $21.92 | $144.54 | 0.1373 | 0.9052 | 0.1516 | i36h...bfuG | |
| 12/11/2025 | 1:35:26 PM | sell | $89.91 | $144.52 | 0.5631 | 0.9052 | 0.6221 | 2AQg...JL7R | |
| 12/11/2025 | 8:54:12 AM | sell | $3.49 | $144.54 | 0.02185 | 0.9052 | 0.02414 | 2KtW...drwn | |
| 12/11/2025 | 8:30:53 AM | sell | $443.93 | $144.54 | 2.78 | 0.9052 | 3.07 | 2kNJ...GHqS | |
| 12/06/2025 | 6:38:01 AM | buy | $192.74 | $144.57 | 1.2 | 0.9054 | 1.33 | 3uNd...kUz8 | |
| 12/06/2025 | 6:36:52 AM | buy | $1,950.38 | $144.55 | 12.21 | 0.9053 | 13.49 | 29zT...nviu | |
| 12/06/2025 | 3:19:30 AM | sell | $144.51 | $144.51 | 0.9051 | 0.9051 | 1 | uKmJ...Hkro | |
| 12/06/2025 | 3:18:47 AM | sell | $105.49 | $144.51 | 0.6607 | 0.9051 | 0.73 | hPXL...yGQp | |
| 12/03/2025 | 12:22:44 AM | sell | $76.33 | $163.15 | 0.4234 | 0.905 | 0.4678 | wE5H...JhwA |