WhatToFarm
/
Get started
12 Swap

Info about HAWK-SOL pair

Price USD
$0.00009574
Price
0.051154 SOL
TVL
$150,653.68
MKT CAP
$957.4K
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
7
Buys
4
Sells
3
Volume
5
Telegram price alerts
Pair:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pooled HAWK:
829.21M
Pooled SOL:
$859.35

HAWK/SOL price stats on Solana

As of May 31, 2026, the current price of HAWK token on DEX Meteora is $0.00009574. HAWK price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.12. HAWK token contract is HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 with a market cap $957,436.76. The liquidity pool contract is ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr with total value locked (TVL) of $150,653.68. The HAWK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAWK/SOL with the contract address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr is $150,653.68.

The total transactions of HAWK/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

HAWK/SOL pool has a trading volume of $5.12 in the last 24 hours.

The exchange rate of 1 HAWK to SOL is 0.000001154, captured at 11:51 AM UTC.

The price of converting 1 HAWK to USD is $0.00009574 today.

HAWK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20267:19:06 PMsell$0.2424$0.000095740.0029230.0511542,532.03
SHARK...gSHC
5Zs4...AgV3
05/30/202611:45:57 AMbuy$1.04$0.000096690.012650.05117310,782.52
3QxS3...687w
2M25...2Ah1
05/30/202611:45:39 AMbuy$0.341$0.000096610.0041410.0511733,529.6
3QxS3...687w
4Lmp...r757
05/30/202611:44:03 AMbuy$1.63$0.000096680.019880.05117316,946.89
3QxS3...687w
4Aj4...eaMB
05/30/202612:51:01 AMsell$0.4266$0.000094920.0051890.0511544,494.82
CpRzQ...H272
3rcu...yzgX
05/30/202612:48:55 AMbuy$1.27$0.000096390.015550.05117313,260.1
CpRzQ...H272
3Xam...Dgxn
05/30/202612:44:18 AMsell$0.1499$0.000094810.0018260.0511541,581.9
CpRzQ...H272
3pbk...GPLA
05/28/20269:17:24 PMbuy$0.2161$0.000096770.002620.0511732,233.51
CpRzQ...H272
twJK...korG
05/28/20269:16:55 PMbuy$0.1049$0.000096820.0012710.0511731,083.9
CpRzQ...H272
26Vp...5tip
05/28/20269:16:32 PMbuy$0.001134$0.000096750.000013750.05117311.72
CpRzQ...H272
2xpD...JiBc
05/28/20269:16:14 PMbuy$0.4962$0.000096820.0060110.0511735,124.6
CpRzQ...H272
3jP1...LNip
05/28/20263:27:44 PMsell$7.87$0.000093220.097550.05115484,502.57
74UZo...4eDY
5DC3...Yomu
05/28/202610:11:07 AMsell$7.86$0.000093770.096810.05115483,848.89
BqqpR...QSa9
4vAn...sJWx
05/28/202610:10:29 AMbuy$197.85$0.00009492.440.051172.08M
BqqpR...QSa9
63WR...xJiS
05/27/20267:05:36 PMsell$12.7$0.000096430.15130.051149131,712.63
29XCP...hxDx
mCVL...E9yo
05/27/20266:49:30 AMbuy$0.0565$0.000097950.00067370.051167576.88
GxDC9...pXSq
5Eu7...S888
05/27/20262:34:04 AMsell$9.12$0.000096180.1090.05114994,837.52
54Pz1...dsuy
3Si1...9W3v
05/27/20262:18:38 AMsell$0.9583$0.000096020.011470.0511499,980.07
CpRzQ...H272
5Qiz...a8RH
05/27/20262:17:37 AMsell$3.83$0.000096160.045890.05114939,920.28
CpRzQ...H272
kzmw...Ugq1
05/26/20268:51:51 AMsell$96.94$0.000097141.140.05115998,000
BqqpR...QSa9
2mpX...fyPS