WhatToFarm
/
Get started
12 Swap

Info about HAWK-SOL pair

Price USD
$0.0001135
Price
0.051104 SOL
TVL
$182,819.29
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pooled HAWK:
849.95M
Pooled SOL:
$840.02

HAWK/SOL price stats on Solana

As of September 10, 2026, the current price of HAWK token on DEX Meteora is $0.0001135. HAWK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.24. HAWK token contract is HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 with a market cap $1,135,053.29. The liquidity pool contract is ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr with total value locked (TVL) of $182,819.29. The HAWK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAWK/SOL with the contract address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr is $182,819.29.

The total transactions of HAWK/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HAWK/SOL pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 HAWK to SOL is 0.000001104, captured at 12:05 AM UTC.

The price of converting 1 HAWK to USD is $0.0001135 today.

HAWK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20267:19:32 PMsell$0.06287$0.00011350.00061170.051104553.92
F4xYD...WJ1p
5Qid...7uJ5
09/09/20261:49:17 PMsell$0.1765$0.00011450.0017010.0511041,541.04
DquPW...Xyz8
5VW3...GCX6
09/08/20269:22:12 AMsell$1.47$0.00011410.014210.05110412,872.47
9QEbG...XX6D
2ogp...VpsV
09/08/20261:11:10 AMsell$0.114$0.0001150.0010940.051104990.93
ESuvj...Jbg8
gvmf...ch1U
09/07/20265:10:49 PMsell$0.09404$0.00011480.00090440.051104818.96
GxDC9...pXSq
5gNM...xjjS
09/07/20264:47:27 PMsell$0.1115$0.00011450.0010750.051104973.77
3nMNd...HyyH
46LQ...eMBP
09/07/20262:22:40 PMsell$0.0807$0.00011540.00077220.051104699.24
GxDC9...pXSq
3av2...Ag5f
09/07/20262:22:37 AMsell$0.1373$0.00011660.00130.0511041,177.94
R32xA...3kjk
44M7...YmBu
09/07/20261:49:31 AMsell$1.31$0.00011610.012540.05110411,356.64
8UKUp...ZokT
3aqz...okj4
09/05/20266:07:19 PMsell$10.33$0.0001150.09920.05110489,820
AsUNj...Pj4v
5wPW...nDxk
09/05/20263:31:13 PMsell$4.36$0.00011350.042480.05110438,458.93
9LPYT...XXUG
GP3d...dSxk
09/05/20262:55:12 PMbuy$0.9881$0.00011550.0096010.0511228,552.89
2odN8...zSJ2
4RWK...eNLW
09/04/20261:19:01 PMsell$4.86$0.00011190.048020.05110443,472.88
2odN8...zSJ2
5xQs...k9NW
09/03/202611:49:25 PMsell$1$0.00011490.0096260.0511048,713.57
5ztgv...rcP9
27yY...7VfA
09/03/20269:46:16 PMsell$0.1779$0.00011590.0016950.0511041,534.92
9Dn22...vM22
4HGS...sxKu
09/03/20267:47:49 PMbuy$105.07$0.00011820.9970.051121888,952.27
6QQ9G...DgLz
2Mgt...twVn
09/03/20267:44:42 PMsell$0.04803$0.00011620.00045570.051102413.38
BEoYk...55s7
E9QU...2x2w
09/03/20266:22:53 PMsell$0.7864$0.00011560.0074980.0511026,801.69
AsUNj...Pj4v
3pGb...ujC3
09/03/20266:21:04 PMbuy$1.11$0.00011740.010660.051129,523.04
AsUNj...Pj4v
4EPg...tGDj
09/03/202611:42:47 AMsell$0.0907$0.00011110.00089930.051102815.76
GxDC9...pXSq
5WzT...Z1Mf