WhatToFarm
/
Get started
12 Swap

Info about HAWK-SOL pair

Price USD
$0.0001641
Price
0.051253 SOL
TVL
$248,310.39
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
17
Buys
0
Sells
17
Volume
43
Telegram price alerts
Pair:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pooled HAWK:
792.15M
Pooled SOL:
$903.53

HAWK/SOL price stats on Solana

As of November 24, 2025, the current price of HAWK token on DEX Meteora is $0.0001641. HAWK price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $43.11. HAWK token contract is HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 with a market cap $1,641,196.60. The liquidity pool contract is ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr with total value locked (TVL) of $248,310.39. The HAWK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAWK/SOL with the contract address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr is $248,310.39.

The total transactions of HAWK/SOL is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

HAWK/SOL pool has a trading volume of $43.11 in the last 24 hours.

The exchange rate of 1 HAWK to SOL is 0.000001253, captured at 11:39 PM UTC.

The price of converting 1 HAWK to USD is $0.0001641 today.

HAWK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20251:27:31 AMsell$0.189$0.00016410.0014430.0512531,151.62
AxR5o...aev8
3bfF...VYxw
11/24/202512:34:15 AMsell$0.499$0.00016330.003830.0512533,055.36
26ooG...FtEb
1qMR...zymp
11/24/202512:31:43 AMsell$0.2125$0.00016350.0016290.0512531,299.55
3nMNd...HyyH
wWUy...KQJM
11/23/20257:41:32 PMsell$0.2545$0.00016670.0019140.0512531,526.92
AxR5o...aev8
4KqX...N8Nz
11/23/20257:38:54 PMsell$0.2107$0.00016640.0015870.0512531,266.12
AxR5o...aev8
49dm...uL6R
11/23/20257:28:33 PMsell$0.2541$0.00016640.0019130.0512531,526.56
AxR5o...aev8
5GtT...BX7i
11/23/20257:26:50 PMsell$0.2017$0.00016640.0015190.0512531,212.33
AxR5o...aev8
4Yan...8QLT
11/23/20257:22:42 PMsell$0.2017$0.00016640.0015190.0512531,212.27
AxR5o...aev8
3yMp...xwgv
11/23/20257:20:50 PMsell$0.2805$0.00016640.0021120.0512531,684.91
AxR5o...aev8
3X3h...sJig
11/23/20257:15:00 PMsell$0.4366$0.00016590.0032980.0512532,631
26ooG...FtEb
4bTJ...wgVy
11/23/20257:08:56 PMsell$0.2791$0.00016540.0021150.0512531,687.59
AxR5o...aev8
ogmB...QYVa
11/23/20257:08:46 PMsell$0.1286$0.00016540.00097480.051253777.65
26ooG...FtEb
5Gc1...Liqa
11/23/20257:07:49 PMsell$0.3478$0.00016540.0026350.0512532,102.26
AxR5o...aev8
4VSy...Fnm1
11/23/20257:02:45 PMsell$0.2355$0.00016580.001780.0512531,420.59
AxR5o...aev8
pJUZ...LoUu
11/23/20256:57:29 PMsell$0.3784$0.00016570.0028630.0512532,284.1
AxR5o...aev8
DAru...L1FX
11/23/20253:30:54 PMsell$31.6$0.00016420.24120.051253192,407.06
3W7Wz...KhJM
5aSU...vcKz
11/23/202510:53:33 AMsell$7.39$0.00016290.056880.05125445,355.26
CUnov...iQDD
c3w1...rZAD
11/22/202511:25:24 PMsell$0.1394$0.00015990.0010930.051254871.97
98jkC...XjqH
5Ef4...XV1P
11/22/20259:18:35 PMsell$0.2678$0.00015870.0021160.0512541,687.22
AxR5o...aev8
5kSg...Mzdd
11/22/20259:15:51 PMsell$0.2628$0.00015860.0020780.0512541,656.98
AxR5o...aev8
4cdN...x6Ky