- WhatToFarm
- Solana
- Meteora
- HAWK-SOL LPs
Info about HAWK-SOL pair
- Pooled HAWK:
- 765.08M
- Pooled SOL:
- $992.06
HAWK/SOL price stats on Solana
As of July 28, 2025, the current price of HAWK token on DEX Meteora is $0.0002661. HAWK price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $970.95. HAWK token contract is HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 with a market cap $2,661,766.49. The liquidity pool contract is ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr with total value locked (TVL) of $391,078.10. The HAWK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HAWK/SOL now?
The current liquidity of HAWK/SOL with the contract address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr is $391,078.10.
How many transactions are there in the HAWK/SOL pool in the last 24 hours?
The total transactions of HAWK/SOL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HAWK/SOL pool in the last 24 hours?
HAWK/SOL pool has a trading volume of $970.95 in the last 24 hours.
What is the exchange rate of 1 HAWK to SOL?
The exchange rate of 1 HAWK to SOL is 0.000001408, captured at 4:32 PM UTC.
How much is 1 HAWK in dollars?
The price of converting 1 HAWK to USD is $0.0002661 today.
HAWK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 3:34:03 PM | sell | $2.81 | $0.0002661 | 0.01487 | 0.051408 | 10,559.24 | 229U...Vwet | |
| 07/28/2025 | 12:01:08 PM | sell | $2.65 | $0.0002701 | 0.01382 | 0.051408 | 9,813.69 | 48XW...qw5H | |
| 07/28/2025 | 9:23:55 AM | sell | $0.3873 | $0.0002714 | 0.00201 | 0.051408 | 1,426.98 | 4y1Z...b5kG | |
| 07/28/2025 | 5:05:47 AM | sell | $3.35 | $0.0002718 | 0.01741 | 0.051408 | 12,359.31 | 66HB...eo3F | |
| 07/28/2025 | 3:13:37 AM | buy | $149.68 | $0.0002739 | 0.7817 | 0.05143 | 546,363.83 | 2Fg7...tKxm | |
| 07/28/2025 | 12:19:23 AM | sell | $37.26 | $0.0002669 | 0.1964 | 0.051407 | 139,580.28 | KQf3...hAhr | |
| 07/27/2025 | 11:16:22 PM | sell | $86.51 | $0.0002644 | 0.4605 | 0.051408 | 327,100.92 | 3fsv...efhp | |
| 07/27/2025 | 6:44:04 PM | sell | $27.76 | $0.000265 | 0.1475 | 0.051408 | 104,750.3 | 2ZPa...PTu8 | |
| 07/27/2025 | 6:42:14 PM | sell | $27.79 | $0.0002653 | 0.1476 | 0.051409 | 104,750.3 | 2qax...mLBS | |
| 07/27/2025 | 6:17:09 PM | sell | $0.1178 | $0.0002652 | 0.0006264 | 0.051409 | 444.45 | 5Jcy...gV3Z | |
| 07/27/2025 | 5:17:06 PM | buy | $107.13 | $0.0002672 | 0.5739 | 0.051431 | 400,926.44 | 2q4v...qfRV | |
| 07/27/2025 | 4:37:49 PM | buy | $525.47 | $0.0002706 | 2.77 | 0.051427 | 1.94M | 4heq...g4cH | |
| 07/27/2025 | 3:17:01 PM | sell | $1.55 | $0.0002594 | 0.008387 | 0.0514 | 5,988 | 2ybk...Ttnu | |
| 07/27/2025 | 12:17:46 PM | buy | $99.82 | $0.0002662 | 0.5333 | 0.051422 | 374,901.28 | 2Kcy...Fd1j | |
| 07/27/2025 | 9:57:25 AM | sell | $5.21 | $0.000261 | 0.02793 | 0.051399 | 19,960 | 58gR...puB7 | |
| 07/27/2025 | 9:10:19 AM | sell | $78.45 | $0.0002623 | 0.4187 | 0.051399 | 299,100.6 | 3VTs...bzBA | |
| 07/27/2025 | 6:59:00 AM | sell | $0.3314 | $0.0002622 | 0.001769 | 0.0514 | 1,263.77 | 5kAa...dt4L | |
| 07/27/2025 | 2:29:03 AM | sell | $1.56 | $0.000261 | 0.008386 | 0.0514 | 5,988 | 46uN...cnZB | |
| 07/26/2025 | 11:21:35 PM | sell | $57.47 | $0.0002588 | 0.311 | 0.0514 | 222,040.77 | 3j9j...1e5d | |
| 07/26/2025 | 9:50:09 PM | sell | $524.94 | $0.0002613 | 2.82 | 0.051404 | 2.01M | 4u7C...xsS5 |