WhatToFarm
/
Get started
12 Swap

Info about HAWK-SOL pair

Price USD
$0.00009665
Price
0.051108 SOL
TVL
$155,388.21
MKT CAP
$966.5K
5m
0%
1h
0%
4h
-1.73%
24h
6.40%
Share
TXNS
9
Buys
2
Sells
7
Volume
88
Telegram price alerts
Pair:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pooled HAWK:
847.98M
Pooled SOL:
$841.72

HAWK/SOL price stats on Solana

As of August 20, 2026, the current price of HAWK token on DEX Meteora is $0.00009665. HAWK price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $88.12. HAWK token contract is HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 with a market cap $966,525.53. The liquidity pool contract is ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr with total value locked (TVL) of $155,388.21. The HAWK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAWK/SOL with the contract address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr is $155,388.21.

The total transactions of HAWK/SOL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

HAWK/SOL pool has a trading volume of $88.12 in the last 24 hours.

The exchange rate of 1 HAWK to SOL is 0.000001108, captured at 6:31 PM UTC.

The price of converting 1 HAWK to USD is $0.00009665 today.

HAWK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20264:08:56 PMsell$58.71$0.000096650.6730.051108607,456.97
2odN8...zSJ2
5UNS...Vqcb
08/20/20264:02:58 PMbuy$3.51$0.000098350.040210.05112635,690.36
At6kV...LCb8
24cG...tv7W
08/20/20263:05:56 AMbuy$1.94$0.000095060.0230.05112620,414.32
CHGru...VnGu
4LC1...5LrW
08/20/20261:02:29 AMsell$0.0008635$0.000094310.000010150.0511089.15
EQhmP...AUVK
2PZe...WQv6
08/20/20261:02:05 AMsell$0.002046$0.000094310.000024060.05110821.7
EQhmP...AUVK
4MGN...UuWk
08/19/202610:20:22 PMsell$5.92$0.000095190.068960.05110862,201.56
9FRYm...ei8B
47iZ...SUcx
08/19/20265:11:00 PMsell$5.47$0.000090410.067160.05110860,565.83
ALVMJ...hgZZ
31NS...vkW7
08/19/20265:04:36 PMsell$11.17$0.00009030.13730.051109123,789.69
9FRYm...ei8B
fTxt...i4zi
08/19/20264:49:54 PMsell$1.37$0.000090830.016750.05110915,106.36
91dVk...ZpTp
2Z5k...DW4V
08/19/20264:04:40 PMbuy$0.517$0.00009270.0062870.0511275,577.17
8ERF1...hFnE
Kn7Y...Ee1H
08/19/20263:43:20 PMbuy$0.1523$0.000092860.0018490.0511271,640.89
89q3z...VqB4
44Vs...k2h5
08/19/202611:22:47 AMsell$0.002488$0.000085980.00003210.05110928.93
EQhmP...AUVK
2Cq3...VR8E
08/19/202611:22:35 AMsell$0.003317$0.000085980.00004280.05110938.58
EQhmP...AUVK
fFkz...8pvy
08/19/202611:22:06 AMsell$0.004422$0.000085960.000057060.05110951.44
EQhmP...AUVK
3XAG...TyVH
08/19/20263:56:13 AMsell$0.005712$0.000085320.000074260.05110966.94
EQhmP...AUVK
2NeV...dtcE
08/19/20263:53:40 AMsell$0.01041$0.000085360.00013520.051109121.94
EQhmP...AUVK
4zjn...eMyV
08/19/20263:53:32 AMsell$0.02082$0.000085370.00027050.051109243.89
EQhmP...AUVK
dRWP...Gnre
08/19/20263:53:25 AMsell$0.02082$0.000085380.00027050.051109243.89
EQhmP...AUVK
5ghQ...1xuy
08/19/20263:16:00 AMsell$0.02773$0.000085290.00036070.051109325.18
EQhmP...AUVK
4QpH...8gNX
08/19/20263:15:52 AMsell$0.03698$0.000085290.00048090.051109433.58
EQhmP...AUVK
5iBB...8JML