WhatToFarm
/
Get started
12 Swap

Info about HAWK-SOL pair

Price USD
$0.0001016
Price
0.051192 SOL
TVL
$158,085.73
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-6.44%
Share
TXNS
4
Buys
1
Sells
3
Volume
385
Telegram price alerts
Pair:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pooled HAWK:
816.29M
Pooled SOL:
$879.91

HAWK/SOL price stats on Solana

As of March 6, 2026, the current price of HAWK token on DEX Meteora is $0.0001016. HAWK price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $385.19. HAWK token contract is HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 with a market cap $1,016,963.34. The liquidity pool contract is ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr with total value locked (TVL) of $158,085.73. The HAWK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAWK/SOL with the contract address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr is $158,085.73.

The total transactions of HAWK/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

HAWK/SOL pool has a trading volume of $385.19 in the last 24 hours.

The exchange rate of 1 HAWK to SOL is 0.000001192, captured at 4:14 PM UTC.

The price of converting 1 HAWK to USD is $0.0001016 today.

HAWK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20262:09:14 PMsell$0.009059$0.00010160.00010610.05119289.08
SUPEr...DxUC
QgEw...Hy2q
03/05/20263:16:12 PMsell$0.7618$0.00010690.0084870.0511917,120.58
J6iVf...A9kp
3Uib...kHLL
03/05/20262:41:33 PMsell$0.0477$0.00010730.00052960.051191444.36
SUPEr...DxUC
4VGZ...KoCF
03/05/20262:40:48 PMbuy$384.37$0.00010874.260.0512063.54M
gasTz...RpnB
59Pd...MrnD
03/05/202611:17:17 AMbuy$25.32$0.00011070.27440.0512228,609.22
9CU6S...R3Pk
4am4...E4Xp
03/04/20263:08:17 PMbuy$854.77$0.00010769.430.0511887.94M
DDi82...cppw
2ENj...Ldc9
03/04/20261:48:00 PMsell$61.08$0.00010410.67960.051159586,318.72
G4cs7...auff
2wzx...DcKm
03/04/202610:58:10 AMsell$1.16$0.00010440.012960.05115911,177.3
HULSc...RTCc
2tKX...WUrY
03/02/202611:44:35 PMsell$0.3774$0.00010020.0043650.0511593,763.71
DerV6...tHh2
5FUa...rDKY
03/02/20265:14:39 PMsell$0.7547$0.00010250.0085350.0511597,359.33
4Baxn...8cHj
5tPG...2XCx
03/02/20266:28:50 AMbuy$0.008308$0.000098210.00009970.05117884.59
13rwP...uBvw
NK42...VEKq
03/02/20266:26:57 AMbuy$0.008288$0.000097980.00009970.05117884.59
13rwP...uBvw
2ywy...eNcY
03/02/20266:26:52 AMbuy$0.008282$0.00009790.00009970.05117884.59
13rwP...uBvw
2PcH...bpBd
03/02/20266:26:48 AMbuy$0.008282$0.00009790.00009970.05117884.59
13rwP...uBvw
2fyj...tXMu
03/02/20266:26:43 AMbuy$0.008284$0.000097930.00009970.05117884.59
13rwP...uBvw
5Z4y...2SPe
03/02/20266:26:39 AMbuy$0.008286$0.000097950.00009970.05117884.59
13rwP...uBvw
5pdE...89ay
03/02/20266:26:34 AMbuy$0.008288$0.000097980.00009970.05117884.59
13rwP...uBvw
27MM...2myD
03/02/202612:47:18 AMsell$4.02$0.000098320.047430.05115940,902.12
5ztgv...rcP9
4SAS...j7f9
03/01/20263:05:12 AMsell$204.29$0.00010232.320.0511622M
BqqpR...QSa9
32aM...Hmh3
03/01/20263:04:48 AMsell$102.5$0.00010271.160.051166998,000
BqqpR...QSa9
3EvG...khbN