WhatToFarm
/
Get started
12 Swap

Info about HAWK-SOL pair

Price USD
$0.0001001
Price
0.051159 SOL
TVL
$157,865.69
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pooled HAWK:
826.79M
Pooled SOL:
$868.43

HAWK/SOL price stats on Solana

As of February 15, 2026, the current price of HAWK token on DEX Meteora is $0.0001001. HAWK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. HAWK token contract is HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 with a market cap $1,001,912.72. The liquidity pool contract is ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr with total value locked (TVL) of $157,865.70. The HAWK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAWK/SOL with the contract address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr is $157,865.70.

The total transactions of HAWK/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HAWK/SOL pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 HAWK to SOL is 0.000001159, captured at 9:54 AM UTC.

The price of converting 1 HAWK to USD is $0.0001001 today.

HAWK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20262:02:17 PMsell$0.1999$0.00010010.0023140.0511591,996
GcSoP...sNQr
2dJ9...x6xi
02/13/202611:21:21 AMsell$0.04326$0.000092960.00053970.051159465.42
5dEqj...nnkx
57BK...gfVW
02/13/20263:00:00 AMsell$1.05$0.000091730.013350.05115911,516.45
F6np5...3bPH
3cQ7...5n1y
02/13/20261:35:04 AMsell$0.6734$0.000090930.0085880.0511597,405.61
EmAqC...Jii5
4476...ayoe
02/12/20263:47:13 PMsell$1.09$0.000093620.013510.05115911,656.64
54Pz1...dsuy
Yish...FPsu
02/12/20266:11:21 AMsell$0.6643$0.000093330.0082530.0511597,117.16
HQ9RS...rGKP
3nTR...kmGv
02/11/20263:06:51 PMsell$1.87$0.000092110.02360.05115920,352.89
HT4CS...G7Fi
7p1Q...mfGD
02/11/20266:41:15 AMsell$9.4$0.000094250.11570.05115999,800
BqqpR...QSa9
368K...eXgR
02/09/20264:55:13 PMbuy$3.39$0.00010160.039320.05117833,362.74
54Pz1...dsuy
4LAz...aHW9
02/09/20261:54:24 PMsell$0.5823$0.000097240.0069440.0511595,988
G1jbB...QKRg
nryN...Xc3A
02/09/20265:40:15 AMsell$90.86$0.00010111.040.051161898,200
BqqpR...QSa9
3DCV...EZ9Z
02/08/20269:05:47 PMbuy$8.67$0.00010270.09970.05118184,419.3
BV4i2...tQPo
3Lth...JVBU
02/07/202610:12:58 PMsell$0.1173$0.00010290.0013240.0511611,140.2
5moFr...SgK3
4oDM...6bx6
02/07/20264:04:51 PMbuy$99.79$0.00010191.150.051179978,442.31
89MVe...fp6b
3U3y...TEKa
02/07/20263:38:30 PMsell$6.63$0.00010020.07680.05115966,251.82
7HCpE...7GEZ
5gDy...E5Mb
02/06/20268:38:01 PMsell$1.17$0.00010160.013390.05115911,550.92
GoJB8...hG8Q
42NU...HKPJ
02/06/20264:50:16 AMsell$3.21$0.000090110.041310.05115935,637.72
Ez6Hk...1cnE
497A...7ufe
02/05/20268:52:07 PMbuy$9.4$0.000092420.11990.051177101,793.55
MgdgE...uxBa
4iR1...9MAf
02/05/20264:31:16 AMsell$992.25$0.000106410.920.0511729.32M
84hXm...RAUv
3Thi...gs3D
02/04/202611:49:06 PMsell$4.02$0.00010950.043480.05118536,684.58
BpLWs...6edy
5a3Z...1FbM