WhatToFarm
/
Get started
12 Swap

Info about HAWK-SOL pair

Price USD
$0.00009727
Price
0.051188 SOL
TVL
$151,464.82
MKT CAP
$972.7K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
2
Buys
0
Sells
2
Volume
30
Telegram price alerts
Pair:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pooled HAWK:
818.5M
Pooled SOL:
$877.85

HAWK/SOL price stats on Solana

As of March 30, 2026, the current price of HAWK token on DEX Meteora is $0.00009727. HAWK price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.87. HAWK token contract is HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 with a market cap $972,723.98. The liquidity pool contract is ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr with total value locked (TVL) of $151,464.83. The HAWK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAWK/SOL with the contract address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr is $151,464.83.

The total transactions of HAWK/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HAWK/SOL pool has a trading volume of $29.87 in the last 24 hours.

The exchange rate of 1 HAWK to SOL is 0.000001188, captured at 8:57 AM UTC.

The price of converting 1 HAWK to USD is $0.00009727 today.

HAWK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/29/20262:09:33 PMsell$5.01$0.000097270.061290.05118851,568.23
54Pz1...dsuy
21Y5...j2NZ
03/29/20261:23:45 AMsell$24.85$0.000097850.30190.051188253,999.17
6QYZT...mb8J
4qk1...Ko3T
03/26/20266:48:09 AMsell$6.42$0.00010580.07220.05118960,721.74
GrqVK...8ku9
3NYh...rmoj
03/25/20269:47:06 PMsell$0.0169$0.00010850.00018530.051189155.84
HiW8a...rdFB
5mkf...cFrr
03/25/20268:41:09 AMsell$6.9$0.000110.074650.05118962,777.48
4xZcr...dinK
46op...87nL
03/25/20264:54:26 AMbuy$2.04$0.00011080.022270.05120818,430.28
AjSt7...2vWD
33ro...X1Gy
03/24/20263:32:30 PMsell$0.2834$0.00010650.0031640.0511892,661.45
9GdjW...Kop5
4iTo...SHD8
03/24/20262:47:02 PMsell$2.44$0.00010590.027380.05118923,027.06
3y8dY...VHcr
3Fgs...5K76
03/24/20262:46:25 PMbuy$4.36$0.00010760.048980.05120840,532.56
3y8dY...VHcr
4rgV...Zy33
03/24/20262:44:27 PMbuy$8.91$0.00010790.09980.05120882,598.44
3y8dY...VHcr
3mwd...8bQX
03/23/20267:05:11 PMsell$0.03102$0.0001090.00033820.051188284.54
ASRzF...WNAX
iWUa...Q9cm
03/23/20264:52:38 PMsell$0.5434$0.00010730.0060180.0511885,063.25
sy88t...oHP8
4jiA...Am1B
03/23/202610:55:45 AMsell$0.05389$0.00010220.00062630.051188526.87
8kxKR...meL6
4p1n...g3kV
03/23/20267:07:29 AMsell$0.09989$0.00010170.0011670.051188982.03
Bwju6...Lrch
43JP...2BbE
03/22/20268:26:18 AMsell$0.7045$0.00010370.0080690.0511886,789.39
4Dtg1...uFz5
4WGQ...RRow
03/21/202610:43:43 PMbuy$445.14$0.00010814.940.0512014.12M
4KQqN...z7xs
2AJt...rSeJ
03/21/202610:20:37 PMsell$36.58$0.00010580.40670.051177345,551.32
AoJZX...SHRF
3AT8...QiZy
03/21/20269:59:17 PMbuy$0.1114$0.00010770.0012380.0511961,034.84
HiW8a...rdFB
jiv4...oo2Z
03/21/20269:56:35 PMbuy$37.35$0.00010760.4150.051196346,937.33
AoJZX...SHRF
XoTE...aHey
03/21/20265:46:07 PMsell$877.91$0.00010659.790.0511888.24M
AoAxv...91cq
51Zn...K9Mb