WhatToFarm
/
Get started
12 Swap

Info about HAWK-SOL pair

Price USD
$0.0001699
Price
0.05134 SOL
TVL
$248,887.36
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.19%
Share
TXNS
3
Buys
2
Sells
1
Volume
396
Telegram price alerts
Pair:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pooled HAWK:
773.43M
Pooled SOL:
$926.3

HAWK/SOL price stats on Solana

As of December 16, 2025, the current price of HAWK token on DEX Meteora is $0.0001699. HAWK price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $396.33. HAWK token contract is HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 with a market cap $1,699,634.19. The liquidity pool contract is ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr with total value locked (TVL) of $248,887.36. The HAWK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAWK/SOL with the contract address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr is $248,887.36.

The total transactions of HAWK/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

HAWK/SOL pool has a trading volume of $396.33 in the last 24 hours.

The exchange rate of 1 HAWK to SOL is 0.00000134, captured at 2:01 AM UTC.

The price of converting 1 HAWK to USD is $0.0001699 today.

HAWK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/16/20251:45:48 AMbuy$213.78$0.00016991.680.051341.26M
3RMHd...LDLg
PEX5...TEhF
12/15/20258:15:28 PMbuy$0.2452$0.00016630.0019730.0513381,474.67
Hydra...Ky85
3xC3...1jv1
12/15/20255:42:55 AMsell$182.3$0.00017371.380.0513181.05M
3RMHd...LDLg
4y9u...TniF
12/14/202510:01:01 PMsell$1.5$0.00017170.011580.051328,773.89
6f4TD...diM3
HHcv...fzm6
12/14/20251:42:17 PMsell$22.67$0.00017340.17260.051321130,725.52
5ztgv...rcP9
5Tyt...Wtua
12/14/202510:54:36 AMsell$0.302$0.00017410.0022910.0513211,734.32
Hydra...Ky85
2xNA...Pcxs
12/14/202510:54:36 AMbuy$1,066.98$0.00017568.090.0513326.08M
BWhoV...SEPE
2Big...kYSH
12/13/20255:11:50 PMsell$7.5$0.00017250.056590.051343,510.96
9aRko...VpMD
NL2e...Zssk
12/13/20252:29:05 PMbuy$155.03$0.00017531.160.05132883,950.66
3RMHd...LDLg
3zWz...gBNP
12/13/20252:23:28 PMbuy$480.69$0.00017483.610.0513142.75M
BWhoV...SEPE
2iwL...WFkm
12/13/20252:23:09 PMbuy$480.63$0.00017373.60.0513042.77M
BWhoV...SEPE
4Hqc...V9uV
12/13/20257:08:16 AMsell$169.32$0.00017031.270.051281994,114.98
gasTz...RpnB
4K4Q...uhEy
12/13/20256:48:26 AMsell$0.3043$0.00017040.002290.0512821,785.52
Hydra...Ky85
uL8M...QWJN
12/13/20256:28:17 AMsell$6.17$0.000170.046590.05128236,319.81
gasTz...RpnB
5D4w...QEht
12/13/20254:11:19 AMbuy$21.87$0.00017310.16460.051303126,317.69
5ztgv...rcP9
42ZY...uHga
12/13/20253:46:54 AMbuy$0.8901$0.00017310.0066980.0513035,139.82
5ztgv...rcP9
63Wx...HGcW
12/13/20253:29:47 AMsell$1.77$0.00017040.013330.05128210,397.17
DJprT...NQoq
L9S2...2bnX
12/13/20251:16:47 AMsell$9.91$0.00017020.074650.05128258,206.27
4fVYi...HH94
3s4U...W1kr
12/12/20258:56:07 PMbuy$0.8993$0.00017170.0068260.0513035,237.26
HvtQS...g7wo
5Bej...kUfn
12/12/20257:19:39 PMsell$509.6$0.00017023.850.0512872.99M
2odN8...zSJ2
3Lxx...CUz4