WhatToFarm
/
Get started
12 Swap

Info about HAWK-SOL pair

Price USD
$0.00008951
Price
0.051162 SOL
TVL
$140,497.28
MKT CAP
$895.1K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
3
Buys
1
Sells
2
Volume
78
Telegram price alerts
Pair:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pooled HAWK:
834.61M
Pooled SOL:
$854.11

HAWK/SOL price stats on Solana

As of July 9, 2026, the current price of HAWK token on DEX Meteora is $0.00008951. HAWK price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $77.59. HAWK token contract is HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 with a market cap $895,085.52. The liquidity pool contract is ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr with total value locked (TVL) of $140,497.29. The HAWK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAWK/SOL with the contract address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr is $140,497.29.

The total transactions of HAWK/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HAWK/SOL pool has a trading volume of $77.59 in the last 24 hours.

The exchange rate of 1 HAWK to SOL is 0.000001162, captured at 3:25 PM UTC.

The price of converting 1 HAWK to USD is $0.00008951 today.

HAWK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20263:31:23 AMbuy$76.71$0.000089510.9960.051162857,070.74
CGy6c...FBYM
5Pg1...skdK
07/08/202612:53:47 PMsell$0.343$0.000088120.0044460.0511423,892.2
6JtXL...Vnib
29p8...XkJb
07/08/202611:54:52 AMsell$0.5303$0.000088570.006840.0511425,988
AYZRr...kjWP
52fD...Z5dm
07/07/20269:04:58 AMsell$3.95$0.000092970.048590.05114242,535.68
2gtRt...BKDr
2FAp...Xxxj
07/06/202612:39:44 PMsell$0.0763$0.000091740.00095010.051142831.65
FVVZk...69Y1
5VCU...RaiU
07/05/202611:54:57 PMbuy$3.95$0.00009460.048590.0511641,856.08
2TzZ6...zf6m
5D5M...NWQM
07/05/20267:40:30 AMsell$0.09492$0.000092050.0011770.0511421,031.15
ESuvj...Jbg8
318i...eeU2
07/05/20262:33:50 AMsell$0.2206$0.000092060.0027380.0511422,397.06
89q3z...VqB4
3n5t...djFw
07/04/202610:56:39 AMsell$1.37$0.000093250.016840.05114214,743.02
5MqoF...B7Ro
2Qy3...yxRe
07/03/20262:09:28 PMsell$0.7911$0.000093010.0097170.0511428,506.24
Ax3jN...uuiP
2q1t...V6Lm
07/03/202612:33:46 PMsell$7.11$0.000092870.087550.05114276,634.71
CxWfg...6paZ
66Kn...B6i1
07/03/20268:16:45 AMbuy$50.31$0.000094180.61980.05116534,170.94
2odN8...zSJ2
4nh9...jFkR
07/02/20263:44:25 PMbuy$11.38$0.000093630.14090.051159121,572.55
2odN8...zSJ2
tHcA...42KP
07/02/20263:43:50 PMbuy$4.35$0.000093540.054020.05115946,602.94
2odN8...zSJ2
5E1Q...uT2g
07/02/202611:54:35 AMbuy$4.06$0.000095370.04940.05115942,620.92
2gtRt...BKDr
26KE...vpvg
07/01/20265:09:27 PMsell$0.1729$0.000087890.0022430.051141,967.25
89q3z...VqB4
WJH5...TS7o
07/01/20264:17:22 PMsell$167.47$0.000088432.160.0511431.89M
GhbCe...oUzY
3DDw...omv9
07/01/20264:10:56 PMsell$80.15$0.000088681.030.051146903,821.17
CJwpp...ekWU
5JhH...Z2Hk
07/01/20264:09:20 PMsell$80.43$0.000088991.030.051149903,821.17
CJwpp...ekWU
46jB...iUUk
07/01/20263:00:26 PMbuy$22.31$0.000089850.29020.051168248,331.65
CJwpp...ekWU
4X6s...ua3C