WhatToFarm
/
Get started
12 Swap

Info about HAWK-SOL pair

Price USD
$0.0001117
Price
0.051189 SOL
TVL
$173,138.27
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.76%
Share
TXNS
6
Buys
3
Sells
3
Volume
278
Telegram price alerts
Pair:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pooled HAWK:
816.6M
Pooled SOL:
$871.69

HAWK/SOL price stats on Solana

As of May 10, 2026, the current price of HAWK token on DEX Meteora is $0.0001117. HAWK price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $277.85. HAWK token contract is HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 with a market cap $1,117,310.80. The liquidity pool contract is ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr with total value locked (TVL) of $173,138.28. The HAWK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAWK/SOL with the contract address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr is $173,138.28.

The total transactions of HAWK/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

HAWK/SOL pool has a trading volume of $277.85 in the last 24 hours.

The exchange rate of 1 HAWK to SOL is 0.000001189, captured at 4:03 PM UTC.

The price of converting 1 HAWK to USD is $0.0001117 today.

HAWK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20262:56:44 PMsell$0.6976$0.00011170.0074260.0511896,243.91
cPogC...ASbs
38zx...cNKk
05/10/20269:27:13 AMbuy$187.06$0.00011371.970.0512041.64M
9Jqd9...Er41
ZFN7...TM5Z
05/10/20267:16:54 AMbuy$0.4312$0.00011220.0046150.0512013,840.75
CpRzQ...H272
5LRv...EAFL
05/10/20267:16:34 AMbuy$8.96$0.00011220.095940.05120179,854.81
CpRzQ...H272
3kE4...V5YR
05/10/20266:28:00 AMsell$0.0989$0.00011030.0010590.051182896.5
GxDC9...pXSq
2m7f...Xi6Y
05/09/20263:07:07 PMsell$80.58$0.00010980.86840.051183733,940.51
3hBhG...bZpg
59GF...xKRs
05/09/20269:10:36 AMbuy$0.3083$0.00011260.0032930.0512032,736.95
SHARK...gSHC
3dNf...5mkv
05/09/20268:58:52 AMbuy$0.1607$0.00011270.0017160.0512031,425.92
SHARK...gSHC
5XfD...1zUE
05/09/20266:35:28 AMsell$85.89$0.00011070.91910.051185775,413.21
2odN8...zSJ2
4gqg...PVko
05/09/20266:24:03 AMsell$99.03$0.00011111.050.051187890,855.64
2odN8...zSJ2
4QZJ...n9oo
05/09/20265:26:20 AMbuy$1.05$0.0001130.011290.0512089,348.45
AjSt7...2vWD
4zo9...v1tJ
05/09/20262:50:07 AMbuy$89.79$0.00011270.96130.051207796,437.02
2odN8...zSJ2
2Yd6...ERcv
05/09/20262:49:07 AMbuy$98.58$0.00011251.050.051204876,127.12
2odN8...zSJ2
2oEG...ERuL
05/09/20262:19:27 AMbuy$0.1216$0.00011250.00130.0512031,080.63
GxDC9...pXSq
5vu5...hjKS
05/09/20261:53:45 AMbuy$0.5374$0.00011280.0057290.0512034,761.46
SHARK...gSHC
3ag9...oqiS
05/07/20266:18:44 PMsell$430.87$0.00010574.840.0511894.07M
4KQqN...z7xs
4BK4...a99B
05/06/20267:58:10 PMsell$0.01023$0.00010650.00011480.05119596.02
5gkSg...StKP
5iyk...bCe8
05/06/20261:27:58 PMsell$1.44$0.0001060.016240.05119513,583.55
AjSt7...2vWD
4gH3...xhXw
05/05/202610:33:22 AMsell$0.607$0.00010130.0071590.0511955,988
2ck9Z...wgB1
czhu...LPWz
05/05/20269:29:21 AMsell$24.14$0.00010110.28550.051195238,743.06
Axrbk...pPZC
3JD3...8HHC