WhatToFarm
/
Get started
12 Swap

Info about HAWK-SOL pair

Price USD
$0.0001129
Price
0.05108 SOL
TVL
$184,040.56
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pooled HAWK:
859.78M
Pooled SOL:
$830.53

HAWK/SOL price stats on Solana

As of October 20, 2026, the current price of HAWK token on DEX Meteora is $0.0001129. HAWK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.09. HAWK token contract is HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 with a market cap $1,129,895.41. The liquidity pool contract is ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr with total value locked (TVL) of $184,040.56. The HAWK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAWK/SOL with the contract address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr is $184,040.56.

The total transactions of HAWK/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HAWK/SOL pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 HAWK to SOL is 0.00000108, captured at 6:51 AM UTC.

The price of converting 1 HAWK to USD is $0.0001129 today.

HAWK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20265:30:24 AMsell$2.08$0.00011290.019950.0510818,472.24
E5XS3...T2wc
ekxz...jpHh
10/17/202612:04:10 AMsell$62.59$0.00011260.60050.05108555,673.54
JBkYh...Ybnh
2z34...c9WM
10/16/20261:39:25 AMsell$93.72$0.00011370.8920.051082824,133.96
AjzaN...NxpF
4q5x...52Xf
10/15/20263:29:52 PMsell$5.28$0.00011420.050070.05108346,216.7
9hrgY...inDc
5bG1...8Tap
10/14/20266:19:12 PMsell$0.1694$0.00011270.0016290.0510841,502.62
3zm6d...6FmE
2ow2...NyfF
10/13/20266:09:46 PMsell$0.3398$0.00011660.003160.0510842,914.07
GyUVS...vjNC
2xHL...gQkB
10/12/20269:22:05 PMsell$0.1205$0.00011720.0011140.0510841,027.42
69Hqf...Ewfx
J5vg...59eR
10/12/20266:28:01 PMsell$3.62$0.00011660.033730.05108431,100.78
9FRYm...ei8B
2fk5...jjeT
10/11/20265:06:37 AMbuy$99.6$0.00012060.90930.051101825,785.53
AjzaN...NxpF
4EnP...Mzpu
10/10/20268:27:36 PMsell$0.7142$0.00011920.0064820.0510825,988
7hpwN...YPPN
37Yr...3wJr
10/08/20264:26:12 AMsell$0.2237$0.00012480.001940.0510821,792.65
BfHWn...uFgc
4LkT...YzHr
10/08/20264:25:40 AMbuy$0.2299$0.00012670.0019960.05111,814.38
BfHWn...uFgc
3ebt...Gw8m
10/08/20263:43:05 AMsell$0.2893$0.00012540.0024970.0510822,307.49
4MXmt...vtKL
4SE4...95LL
10/07/20267:04:01 PMsell$0.2261$0.00012570.0019470.0510821,798.59
FMYTy...rTG2
5XAM...7q1C
10/07/20263:20:03 PMsell$1.5$0.00012560.012960.05108211,976
2CFNw...5Lk1
4WrM...qF2Z
10/07/20262:12:02 AMsell$0.7647$0.00012770.0064820.0510825,988
HYjQn...UM1s
kk9e...xFtH
10/07/20261:13:18 AMsell$3.83$0.00013020.031860.05108229,432.46
EZegW...VLe7
5un6...HKbZ
10/06/202611:40:29 AMsell$0.78$0.00013020.0064830.0510825,988
HPdgi...uNb2
32EP...XAy2
10/04/20266:43:37 PMsell$0.149$0.00013150.0012260.0510821,133.07
GsNCd...LADz
3agN...bPPo
10/02/20264:43:50 AMsell$1.11$0.00013250.0091290.0510828,433.14
6iR6d...qnWN
5PtV...EoSy