WhatToFarm
/
Get started
12 Swap

Info about HAWK-SOL pair

Price USD
$0.0001735
Price
0.051251 SOL
TVL
$263,134.62
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
17
Buys
13
Sells
4
Volume
2K
Telegram price alerts
Pair:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pooled HAWK:
794.17M
Pooled SOL:
$903.53

HAWK/SOL price stats on Solana

As of January 6, 2026, the current price of HAWK token on DEX Meteora is $0.0001735. HAWK price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,537.57. HAWK token contract is HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 with a market cap $1,735,414.75. The liquidity pool contract is ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr with total value locked (TVL) of $263,134.63. The HAWK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAWK/SOL with the contract address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr is $263,134.63.

The total transactions of HAWK/SOL is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

HAWK/SOL pool has a trading volume of $1,537.57 in the last 24 hours.

The exchange rate of 1 HAWK to SOL is 0.000001251, captured at 10:50 PM UTC.

The price of converting 1 HAWK to USD is $0.0001735 today.

HAWK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/06/20265:13:56 PMsell$11.06$0.00017350.079770.05125163,753.65
8psNv...VRtf
2z3n...2QYD
01/06/20264:28:27 PMbuy$72.97$0.00017710.52360.051271411,942.1
4KQqN...z7xs
B2Mn...6nxY
01/06/20264:17:16 PMsell$117.13$0.0001760.83250.051251665,373.66
4KQqN...z7xs
4y67...92UY
01/06/20264:15:42 PMbuy$436.32$0.00017853.10.0512682.44M
4KQqN...z7xs
519m...DoMX
01/06/20263:36:46 PMbuy$132.15$0.00018010.92680.051263733,565.54
4KQqN...z7xs
2ZkW...C2xa
01/06/20263:32:43 PMbuy$0.1793$0.00018020.0012560.051262994.95
3nMNd...HyyH
5kXn...pNBP
01/06/20263:32:42 PMsell$308.38$0.00017772.150.0512441.73M
4KQqN...z7xs
e6WU...mF3e
01/06/20262:58:40 PMbuy$0.2662$0.00017970.0018770.0512671,480.56
Hydra...Ky85
4Uvd...w7JM
01/06/20261:30:09 PMbuy$0.2195$0.00017640.0015770.0512671,244.48
HERME...tWT1
4dC5...pn8U
01/06/20261:30:07 PMbuy$0.1419$0.00017640.001020.051267804.62
3nMNd...HyyH
3jTJ...PEdM
01/06/20261:29:10 PMbuy$0.3888$0.00017630.0027950.0512672,205.26
Hydra...Ky85
5wuZ...XP49
01/06/202611:04:29 AMbuy$0.2887$0.00017470.0020940.0512671,651.75
SHARK...gSHC
4Wc9...GGyQ
01/06/20265:35:00 AMbuy$0.2438$0.0001760.0017550.0512671,384.99
Hydra...Ky85
62dW...eUvS
01/06/20264:27:39 AMbuy$0.2609$0.00017560.0018830.0512671,485.8
Hydra...Ky85
5C2j...pJEJ
01/06/20261:28:02 AMbuy$0.2419$0.00017520.0017490.0512671,380.25
SHARK...gSHC
fD6j...ZS8j
01/05/20268:54:22 PMbuy$0.2435$0.00017510.0017630.0512671,390.74
SHARK...gSHC
21sb...HF6c
01/05/20268:54:22 PMsell$457.06$0.00017283.30.0512512.64M
CA1se...n3cF
5Dtd...SR2F
01/02/20266:10:03 PMsell$46.42$0.00017260.35270.051311268,955.62
7Etb8...KrkZ
3gmY...MyJz
01/02/20264:10:05 PMsell$8.82$0.00016940.068340.05131252,090.71
4YPyK...GoXd
5SnP...GTvM
01/02/20262:06:47 PMsell$17.27$0.00016850.13450.051312102,518.18
B7c5z...iJBF
3vmL...vFKS