WhatToFarm
/
Get started
12 Swap

Info about HAWK-SOL pair

Price USD
$0.0001451
Price
0.051162 SOL
TVL
$228,369.83
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
7
Buys
2
Sells
5
Volume
12
Telegram price alerts
Pair:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pooled HAWK:
824.93M
Pooled SOL:
$870.15

HAWK/SOL price stats on Solana

As of January 27, 2026, the current price of HAWK token on DEX Meteora is $0.0001451. HAWK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.12. HAWK token contract is HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 with a market cap $1,451,609.35. The liquidity pool contract is ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr with total value locked (TVL) of $228,369.83. The HAWK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAWK/SOL with the contract address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr is $228,369.83.

The total transactions of HAWK/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

HAWK/SOL pool has a trading volume of $12.12 in the last 24 hours.

The exchange rate of 1 HAWK to SOL is 0.000001162, captured at 5:43 AM UTC.

The price of converting 1 HAWK to USD is $0.0001451 today.

HAWK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/27/20264:13:18 AMsell$0.06103$0.00014510.00048890.051162420.47
3efkd...rota
2xs5...dQXv
01/26/202611:22:17 PMbuy$3.11$0.00014680.025040.05118121,189.02
AbHC8...yirg
TPmd...XTpY
01/26/20267:02:13 PMsell$0.6703$0.00014530.0053630.0511624,612.49
6gv7V...rjMz
2S22...uGNB
01/26/20264:01:03 PMsell$1.14$0.00014360.0092840.0511627,984
AFvHu...zSuH
4JkY...6Vmd
01/26/202610:15:54 AMsell$1.14$0.00014220.0093350.0511628,028.32
EE86E...Zohz
5DSw...sHL4
01/26/20268:01:09 AMsell$0.2405$0.00014270.001960.0511621,685.87
95WPy...X4tq
5nFP...qR8U
01/26/20264:44:51 AMbuy$5.74$0.00014470.04690.05118139,695.8
AbHC8...yirg
2Dht...TVUD
01/25/20268:07:14 PMsell$4.1$0.0001370.03480.05116229,934.01
H7wYe...3qeG
23yx...AH1C
01/25/20267:50:01 PMbuy$0.1193$0.00014140.0009970.051181843.75
H7wYe...3qeG
5PWp...Gd5U
01/25/20266:53:39 PMbuy$0.121$0.00014350.0009970.051181843.76
H7wYe...3qeG
43hn...9Uc3
01/25/20266:52:13 PMbuy$0.1208$0.00014320.0009970.051181843.76
H7wYe...3qeG
5EQk...9b6V
01/25/20266:49:26 PMbuy$0.1208$0.00014320.0009970.051181843.76
H7wYe...3qeG
tjNh...yZkk
01/25/20266:44:28 PMbuy$0.1207$0.0001430.0009970.051181843.76
H7wYe...3qeG
225q...Tv1P
01/25/20266:33:10 PMbuy$0.1211$0.00014340.0009980.051181844.61
95WPy...X4tq
4ouL...BqYz
01/25/20266:32:59 PMbuy$0.1208$0.00014310.0009970.051181843.77
H7wYe...3qeG
4Exj...jjHE
01/25/20266:32:20 PMbuy$0.1209$0.00014330.0009970.051181843.77
H7wYe...3qeG
5pUr...tiob
01/25/20266:31:27 PMbuy$0.1211$0.00014350.0009970.051181843.77
H7wYe...3qeG
4pfh...fMWX
01/25/20266:29:54 PMbuy$0.1209$0.00014330.0009970.051181843.77
H7wYe...3qeG
5WF2...Mybc
01/25/20266:28:31 PMbuy$0.1209$0.00014320.0009970.051181843.77
H7wYe...3qeG
3X7r...Db1R
01/25/20266:26:06 PMbuy$0.1212$0.00014370.0009970.051181843.78
H7wYe...3qeG
igb1...p2Xi