WhatToFarm
/
Get started
12 Swap

Info about HAWK-SOL pair

Price USD
$0.0002924
Price
0.05143 SOL
TVL
$427,925.21
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
2
Buys
2
Sells
0
Volume
11
Telegram price alerts
Pair:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pooled HAWK:
769.23M
Pooled SOL:
$992.34

HAWK/SOL price stats on Solana

As of September 5, 2025, the current price of HAWK token on DEX Meteora is $0.0002924. HAWK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.39. HAWK token contract is HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 with a market cap $2,924,789.28. The liquidity pool contract is ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr with total value locked (TVL) of $427,925.21. The HAWK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAWK/SOL with the contract address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr is $427,925.21.

The total transactions of HAWK/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

HAWK/SOL pool has a trading volume of $11.39 in the last 24 hours.

The exchange rate of 1 HAWK to SOL is 0.00000143, captured at 7:16 AM UTC.

The price of converting 1 HAWK to USD is $0.0002924 today.

HAWK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20255:17:56 PMbuy$10.2$0.00029240.04990.0514334,889.12
8f8N7...usX6
5xXY...3Byz
09/04/20253:43:54 PMbuy$1.18$0.00029160.0058120.051434,064.25
AjSt7...2vWD
V5xx...WD91
09/03/20257:04:29 AMbuy$1.11$0.00029860.0053450.0514293,738.22
AjSt7...2vWD
5JV2...dLhv
08/29/202511:47:24 PMbuy$10.21$0.00031150.04990.05152132,796.73
84hXm...RAUv
2xxV...ibNQ
08/29/202510:10:04 PMsell$3.31$0.00030440.016290.05149710,884.68
BqqpR...QSa9
54dH...ZeJt
08/29/20253:57:23 PMbuy$628.83$0.00031233.050.0515172.01M
BqqpR...QSa9
611Q...7sLc
08/29/20253:55:32 PMbuy$10.29$0.00031210.04990.05151332,977.93
84hXm...RAUv
3h5t...hVYZ
08/29/20253:52:39 PMsell$0.8763$0.00030780.0042380.0514882,846.56
EV7VS...zjZB
SSc9...GN7Y
08/29/20252:54:17 PMsell$215.44$0.00031131.030.05149692,014.34
3ghqg...CKQD
3MiL...rWm9
08/29/20252:24:11 PMsell$123.62$0.00031270.590.051492395,343.66
3FJgc...RMrw
42ft...geLZ
08/29/20251:49:21 PMbuy$10.42$0.0003170.04990.05151732,885.42
84hXm...RAUv
5Cug...HjyS
08/29/20257:48:40 AMsell$0.5044$0.00031320.0024040.0514931,610.52
3FBUs...o9bH
3juY...Yh1E
08/29/20257:00:36 AMsell$0.0812$0.00031720.00038220.051493255.98
4XCH3...fHVM
58Ys...qQnx
08/29/20256:21:51 AMsell$0.9915$0.0003180.0046540.0514933,117.6
12tQr...HAux
2Urw...9qM4
08/29/20253:02:22 AMbuy$10.77$0.00032750.04990.05151732,889.71
84hXm...RAUv
5BfW...NEdh
08/29/20252:42:39 AMsell$5.06$0.00032250.023450.05149215,712.32
91pKz...tYeQ
5FZr...w3kH
08/29/202512:46:28 AMbuy$10.74$0.00032660.04990.05151732,891.65
84hXm...RAUv
4tjd...tvSk
08/29/202512:15:17 AMsell$6.88$0.00032110.031990.05149221,434.38
BWwP1...Mnrp
2M5B...d8gc
08/28/202511:06:56 PMbuy$10.72$0.0003260.04990.05151732,892.98
84hXm...RAUv
3MeJ...JY8X
08/28/202510:35:56 PMsell$0.7237$0.00032020.0033730.0514922,259.85
AxR5o...aev8
3WT7...ChTR