WhatToFarm
/
Get started
12 Swap

Info about HAWK-SOL pair

Price USD
$0.0002378
Price
0.051259 SOL
TVL
$358,900.19
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
11
Buys
3
Sells
8
Volume
364
Telegram price alerts
Pair:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pooled HAWK:
789.46M
Pooled SOL:
$906.37

HAWK/SOL price stats on Solana

As of November 3, 2025, the current price of HAWK token on DEX Meteora is $0.0002378. HAWK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $363.62. HAWK token contract is HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 with a market cap $2,378,067.55. The liquidity pool contract is ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr with total value locked (TVL) of $358,900.20. The HAWK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAWK/SOL with the contract address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr is $358,900.20.

The total transactions of HAWK/SOL is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

HAWK/SOL pool has a trading volume of $363.62 in the last 24 hours.

The exchange rate of 1 HAWK to SOL is 0.000001259, captured at 9:20 AM UTC.

The price of converting 1 HAWK to USD is $0.0002378 today.

HAWK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/202512:15:01 AMsell$1.22$0.00023780.0064770.0512595,143.25
8zfYK...Jcx7
Ra7o...751j
11/02/20259:48:51 PMsell$115.54$0.00023380.62250.05126494,010
BqqpR...QSa9
4tXH...UtLJ
11/02/20253:02:26 PMsell$11.55$0.00023170.062860.0512649,850.1
7nnBw...fjyH
2tTg...FgwU
11/02/20252:42:30 PMsell$58.16$0.00023310.31470.051261249,500
BqqpR...QSa9
658o...vPXd
11/02/20252:42:21 PMsell$57.76$0.00023340.31220.051262247,379.25
BqqpR...QSa9
LVV8...UJ7f
11/02/20252:31:11 PMbuy$0.3909$0.00023660.002120.0512831,652.32
AxR5o...aev8
2zUz...KjTz
11/02/202512:56:00 PMsell$0.3701$0.00023440.0019930.0512621,578.53
DQuDH...NUyA
pJuT...hmiR
11/02/202511:10:47 AMsell$69.99$0.00023370.37810.051263299,400
BqqpR...QSa9
mGCK...rzhZ
11/02/202511:08:23 AMsell$47.53$0.00023430.25630.051263202,850.98
BqqpR...QSa9
ug2r...tTKr
11/02/202510:58:53 AMbuy$0.99$0.00023760.0053510.0512844,165.23
G9zAh...DyKz
2aLw...yVAR
11/02/20254:31:09 AMbuy$0.08763$0.00023910.00047070.051284366.39
ByVGB...cwJw
2sjk...wCnh
11/01/202511:53:50 PMsell$7.12$0.00023560.03820.05126430,221.26
585e2...xSE6
4wgQ...b49L
11/01/202512:54:08 PMsell$1.19$0.00023540.0064350.0512645,090.26
BqqpR...QSa9
4UNb...fszS
11/01/202511:55:48 AMsell$0.2877$0.00023510.0015470.0512641,223.74
nzwcF...9bcP
mSVv...4hAu
11/01/20255:17:17 AMbuy$41.57$0.00023980.22260.051284173,335.57
U8TB4...TNer
4Ads...9RLH
10/31/20259:26:36 AMbuy$44.71$0.00023910.240.051283186,952.45
BqqpR...QSa9
2wP3...Mn8G
10/31/20253:56:08 AMsell$2.38$0.00023340.01290.05126210,219.94
9vDuN...MQj9
2evd...xUEk
10/31/20251:19:05 AMsell$0.1358$0.00023560.00072830.051263576.68
Ank1C...Lcdr
5nC6...N66X
10/30/20255:26:14 PMsell$0.4738$0.00023150.0025840.0512622,046.19
A8pxC...mA1Y
23go...TGnP
10/29/20257:37:36 PMsell$24.42$0.0002430.12690.051263100,497.6
7nnBw...fjyH
BHu1...nytg