WhatToFarm
/
Get started
12 Swap

Info about HAWK-SOL pair

Price USD
$0.0000842
Price
0.051167 SOL
TVL
$131,851.45
MKT CAP
$842K
5m
0%
1h
0%
4h
0%
24h
4.08%
Share
TXNS
3
Buys
2
Sells
1
Volume
205
Telegram price alerts
Pair:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pooled HAWK:
833.18M
Pooled SOL:
$855.45

HAWK/SOL price stats on Solana

As of June 20, 2026, the current price of HAWK token on DEX Meteora is $0.0000842. HAWK price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $205.13. HAWK token contract is HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 with a market cap $842,044.71. The liquidity pool contract is ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr with total value locked (TVL) of $131,851.46. The HAWK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAWK/SOL with the contract address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr is $131,851.46.

The total transactions of HAWK/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

HAWK/SOL pool has a trading volume of $205.13 in the last 24 hours.

The exchange rate of 1 HAWK to SOL is 0.000001167, captured at 11:34 PM UTC.

The price of converting 1 HAWK to USD is $0.0000842 today.

HAWK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20269:32:45 PMbuy$199.87$0.00008422.770.0511672.37M
Ho24y...oUb5
5f2U...oiZC
06/20/20269:05:39 AMsell$0.3092$0.000081760.0043330.0511453,782.05
9rA5m...N5Fk
3gAF...W4mh
06/20/20262:24:49 AMbuy$4.95$0.00008090.071240.05116461,190.66
Gqdnk...VRHY
5XAM...6R6C
06/19/20265:15:39 PMsell$153.79$0.000079042.230.0511481.95M
Ho24y...oUb5
5MUB...TsN5
06/19/20264:27:10 PMsell$71.33$0.000081.020.051152891,594.24
2odN8...zSJ2
S2Zh...EzTc
06/19/20268:14:40 AMsell$0.1208$0.000078930.0017660.0511531,531.44
8h1nt...tsZg
3Mbk...8MQy
06/18/20261:50:17 PMsell$0.6548$0.000082010.0092090.0511537,984.69
GnMFv...8G26
3i7G...kN3F
06/18/202611:39:48 AMsell$2.79$0.000081870.039410.05115334,170.2
3QxS3...687w
2Nuu...LJpR
06/18/20264:47:06 AMbuy$0.03822$0.000083130.00053890.051172459.76
HvPyA...g8vc
2uhT...aNoM
06/17/20266:36:04 PMsell$6.52$0.000084450.089070.05115377,222.69
tTm3k...iRRJ
Lryj...vYDD
06/17/20268:48:10 AMbuy$198.49$0.000084632.740.0511682.35M
Ho24y...oUb5
D4Wt...Me7w
06/16/202612:05:04 PMbuy$7.23$0.000086890.097010.05116583,233.67
3QxS3...687w
SZyf...bSe4
06/15/20265:44:34 PMsell$433.19$0.000086815.750.0511534.99M
BqqpR...QSa9
4A37...8HQY
06/15/20261:54:40 PMsell$0.01401$0.000085440.00019040.05116164.07
7pgxp...Waes
hqYt...Zrg5
06/14/20267:42:01 AMsell$0.007897$0.000078970.0001160.0511699.99
CpRzQ...H272
651V...zTB7
06/14/20267:41:50 AMsell$0.01053$0.000078970.00015470.05116133.33
CpRzQ...H272
5BNz...8rs5
06/14/20267:14:56 AMsell$0.01405$0.000079040.00020620.05116177.77
CpRzQ...H272
8xd2...bVxm
06/14/20267:14:20 AMsell$0.05621$0.000079040.00082510.05116711.09
CpRzQ...H272
21qR...CxKv
06/14/20266:50:22 AMsell$0.1124$0.000079060.001650.051161,422.19
CpRzQ...H272
4dun...8Sny
06/14/20266:50:11 AMsell$0.07496$0.000079060.00110.05116948.12
CpRzQ...H272
ReqC...zS3i