WhatToFarm
/
Get started
12 Swap

Info about HAWK-SOL pair

Price USD
$0.0001302
Price
0.0511 SOL
TVL
$210,365.91
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.29%
Share
TXNS
3
Buys
1
Sells
2
Volume
12
Telegram price alerts
Pair:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pooled HAWK:
858.71M
Pooled SOL:
$831.54

HAWK/SOL price stats on Solana

As of September 30, 2026, the current price of HAWK token on DEX Meteora is $0.0001302. HAWK price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.10. HAWK token contract is HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 with a market cap $1,302,796.75. The liquidity pool contract is ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr with total value locked (TVL) of $210,365.92. The HAWK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAWK/SOL with the contract address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr is $210,365.92.

The total transactions of HAWK/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HAWK/SOL pool has a trading volume of $12.10 in the last 24 hours.

The exchange rate of 1 HAWK to SOL is 0.0000011, captured at 3:17 AM UTC.

The price of converting 1 HAWK to USD is $0.0001302 today.

HAWK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20266:06:49 PMbuy$3.62$0.00013020.030640.051127,858.39
5ztgv...rcP9
3KAE...1RjL
09/29/20262:16:28 PMsell$4.06$0.00013030.033740.05108231,172.89
5ztgv...rcP9
5ddv...7wG9
09/29/20265:05:21 AMsell$4.4$0.00012730.037440.05108234,594.49
B8AmE...eJf2
5onT...pzey
09/26/20263:02:34 PMsell$0.2561$0.00013080.002120.0510821,957.81
49eoZ...ynmj
3RPL...rHZB
09/26/202611:53:45 AMsell$15.82$0.00013150.13030.051083120,363.34
F63dm...ZSvo
5jxK...7nQa
09/26/202611:03:06 AMsell$1.75$0.00013090.014520.05108313,408.45
83isD...y3b7
4bfZ...tAiv
09/24/20262:59:53 PMsell$90.79$0.00012420.79240.051084730,868.71
6TeBJ...wV2b
42xm...bHiH
09/24/20261:11:44 PMsell$91.47$0.0001240.80070.051086737,193.21
2odN8...zSJ2
3Emt...wJ45
09/24/20261:11:23 PMsell$91.7$0.00012430.8020.051088737,197.64
2odN8...zSJ2
3tdL...muUH
09/24/20261:10:42 PMsell$150.74$0.00012451.310.051091.21M
2odN8...zSJ2
QuKS...NdVf
09/24/20261:10:19 PMsell$98.26$0.00012490.85950.051093786,428.79
2odN8...zSJ2
42pV...217A
09/24/20261:04:35 PMsell$98.3$0.0001250.86090.051095786,240.16
2odN8...zSJ2
5f26...BNRh
09/24/20261:01:32 PMsell$98.1$0.00012490.8610.051097784,850.03
2odN8...zSJ2
pGbi...2Qet
09/24/20261:01:17 PMsell$98.45$0.00012520.86410.051099786,242.55
2odN8...zSJ2
2Uiy...wHjK
09/24/202612:54:29 PMsell$98.21$0.0001250.86440.051101785,126.66
2odN8...zSJ2
5Sin...UNxf
09/24/202611:06:58 AMsell$98.06$0.00012510.86440.051103783,676.26
2odN8...zSJ2
5CRc...VBs9
09/24/202611:06:26 AMsell$97.21$0.00012530.85690.051105775,399.7
2odN8...zSJ2
4Qc5...xZfb
09/23/20269:19:29 PMsell$0.8834$0.00012630.0077310.0511066,989.62
2g2EM...45fR
BgZb...AJUJ
09/23/20266:38:13 PMsell$0.4676$0.00012610.0040990.0511063,706.08
E5U7M...v6y3
578T...Gayw
09/22/202612:16:13 AMsell$4.9$0.00013140.041250.05110637,294.19
cqVSB...C9P8
5c6W...BKWC