WhatToFarm
/
Get started
12 Swap

Info about HAWK-SOL pair

Price USD
$0.0001015
Price
0.051168 SOL
TVL
$158,922.04
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
2
Buys
1
Sells
1
Volume
948
Telegram price alerts
Pair:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pooled HAWK:
830.34M
Pooled SOL:
$858.13

HAWK/SOL price stats on Solana

As of May 18, 2026, the current price of HAWK token on DEX Meteora is $0.0001015. HAWK price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $947.95. HAWK token contract is HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 with a market cap $1,015,696.60. The liquidity pool contract is ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr with total value locked (TVL) of $158,922.04. The HAWK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAWK/SOL with the contract address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr is $158,922.04.

The total transactions of HAWK/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

HAWK/SOL pool has a trading volume of $947.95 in the last 24 hours.

The exchange rate of 1 HAWK to SOL is 0.000001168, captured at 2:48 AM UTC.

The price of converting 1 HAWK to USD is $0.0001015 today.

HAWK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20265:05:25 AMbuy$0.05867$0.00010150.0006750.051168577.61
GxDC9...pXSq
2Bvj...uGdK
05/16/20265:38:28 PMsell$947.89$0.00010110.90.0511639.38M
84hXm...RAUv
5qT2...Vd7u
05/16/20263:07:40 AMbuy$236.06$0.00010622.640.0511922.22M
2odN8...zSJ2
4U44...ky2R
05/15/202611:03:29 PMsell$0.1177$0.00010450.0013180.0511691,126.79
GxDC9...pXSq
2dZ5...ELoZ
05/14/20267:18:17 PMsell$23.36$0.00010930.24990.05117213,640.86
74UZo...4eDY
557f...EuMS
05/14/20265:36:24 AMbuy$10.85$0.00010820.11910.051189100,208.33
2dPGq...x4wE
5ZUC...KcCA
05/14/20263:38:06 AMbuy$0.1136$0.00010750.0012560.0511891,056.51
GQEZD...VWyA
AyWu...xQZv
05/14/20263:38:06 AMbuy$256.12$0.00010722.830.0511852.39M
gtagy...WNdd
5LBD...m31K
05/14/20263:38:06 AMsell$998.07$0.000106411.030.0511769.38M
84hXm...RAUv
5bxL...aLD6
05/14/20263:37:36 AMbuy$87.64$0.00010920.96890.051208802,026.07
gtagy...WNdd
4WM7...SuLg
05/14/20263:37:36 AMsell$2,061.93$0.000109922.790.05121518.75M
84hXm...RAUv
5CgZ...a276
05/14/202612:22:11 AMbuy$0.4549$0.00011520.004990.0512643,947.53
84hXm...RAUv
2D8R...j7ed
05/14/202612:21:08 AMsell$4.57$0.00011330.050240.05124340,390.67
7iVCX...ECwi
2s1c...577b
05/13/20267:29:54 PMsell$0.1186$0.00011270.0013090.0512431,052.89
GxDC9...pXSq
5xUG...Vwch
05/13/20262:07:19 PMbuy$4.7$0.00011610.051220.05126440,521.24
7iVCX...ECwi
3CHp...jYJC
05/13/20261:51:46 AMbuy$4.49$0.00012040.047180.05126337,331.12
2odN8...zSJ2
5pLJ...Mh56
05/13/20261:49:44 AMbuy$15.93$0.00012040.16710.051263132,297.72
2odN8...zSJ2
HbLE...QXHF
05/12/20266:56:36 PMbuy$0.4723$0.00011950.004990.0512633,949.65
84hXm...RAUv
pzYd...dHzL
05/12/20266:49:02 PMsell$0.1241$0.00011760.0013110.0512431,055.25
GxDC9...pXSq
3pyT...MmRU
05/12/20264:56:00 PMbuy$0.4684$0.00011860.004990.0512633,949.7
84hXm...RAUv
4PfC...gShx