WhatToFarm
/
Get started
12 Swap

Info about HAWK-SOL pair

Price USD
$0.0002549
Price
0.051291 SOL
TVL
$392,863.34
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
5.69%
Share
TXNS
12
Buys
1
Sells
11
Volume
2K
Telegram price alerts
Pair:
ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr
HAWK:
HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34
SOL:
So11111111111111111111111111111111111111112
Pooled HAWK:
805.18M
Pooled SOL:
$949.63

HAWK/SOL price stats on Solana

As of October 13, 2025, the current price of HAWK token on DEX Meteora is $0.0002549. HAWK price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,226.31. HAWK token contract is HAWKThXRcNL9ZGZKqgUXLm4W8tnRZ7U6MVdEepSutj34 with a market cap $2,549,808.78. The liquidity pool contract is ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr with total value locked (TVL) of $392,863.35. The HAWK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAWK/SOL with the contract address ExyGVXVRvUjJryo65vYUhLACcxhwYztKqa7jXqiT2tvr is $392,863.35.

The total transactions of HAWK/SOL is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

HAWK/SOL pool has a trading volume of $2,226.31 in the last 24 hours.

The exchange rate of 1 HAWK to SOL is 0.000001291, captured at 4:46 PM UTC.

The price of converting 1 HAWK to USD is $0.0002549 today.

HAWK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20251:01:30 AMsell$75.28$0.00025490.38120.051291295,264.26
AaR5k...MmX7
2Bv5...FaV7
10/12/20259:33:04 PMsell$8.95$0.00025170.045920.05129135,554.86
GEV5N...jo1r
4smP...LRLr
10/12/20256:35:47 PMsell$1.99$0.00025010.010310.0512917,984
hmMQM...yJwW
33Rd...7RPB
10/12/202511:36:44 AMsell$0.2335$0.0002340.0012890.051291998
Gir8S...1yLg
4Zfk...KGS5
10/12/202510:37:28 AMsell$65.65$0.0002340.36250.051292280,561.01
7bcKF...u6AG
3a4b...FXKs
10/12/202510:37:13 AMsell$65.65$0.00023420.36230.051292280,280.45
7bcKF...u6AG
FtmX...dk1f
10/12/202510:36:32 AMsell$131.44$0.00023440.72550.051294560,560.91
7bcKF...u6AG
2TLY...6iwH
10/12/202510:35:49 AMsell$263.7$0.00023521.450.0512971.12M
7bcKF...u6AG
31LC...fVii
10/12/202510:35:29 AMsell$537.37$0.00023652.950.0513022.27M
7bcKF...u6AG
2JEh...GpiU
10/12/20259:18:35 AMsell$0.3226$0.00023660.001780.0513061,363.3
7X6GM...NzSb
5wAT...yfaf
10/12/20256:02:09 AMsell$532.96$0.00023742.940.0513092.24M
CvxjD...YQqB
3FKo...jATo
10/12/20256:01:58 AMbuy$542.71$0.00024122.990.051332.25M
CvxjD...YQqB
2S4m...Ptje
10/11/20258:15:49 PMsell$925.68$0.00023185.230.0513123.99M
4T5Co...3Jra
3zKC...K7sT
10/11/20258:14:31 PMsell$1,669.63$0.00023539.440.051337.1M
4T5Co...3Jra
216X...QhzH
10/11/20255:42:50 PMsell$4.98$0.0002460.027220.05134220,275.9
BqqpR...QSa9
4p3c...2Lde
10/11/202511:46:47 AMsell$0.3662$0.00024660.0019930.0513421,484.61
3nMNd...HyyH
XAx7...S86k
10/11/20258:42:48 AMbuy$1,430.34$0.00025097.720.0513545.7M
7bcKF...u6AG
4sPi...Vg6b
10/11/20251:32:27 AMsell$3.86$0.0002440.020920.05132315,814.07
4VMCr...3eNK
4SUq...5eST
10/11/202512:10:39 AMbuy$791.12$0.00025464.160.0513393.11M
Dh9Ef...L6CQ
4rGn...r9jj
10/10/202511:57:01 PMbuy$47.78$0.00025130.25360.051334190,155.71
Dh9Ef...L6CQ
3MdP...cWxF