- WhatToFarm
- Solana
- Meteora
- HAT-SOL LPs
Info about HAT-SOL pair
- Pooled HAT:
- 34,078.82
- Pooled SOL:
- $46,689.38
HAT/SOL price stats on Solana
As of April 23, 2025, the current price of HAT token on DEX Meteora is $0.005225. HAT price is up 20.38% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $78.10. HAT token contract is AxGAbdFtdbj2oNXa4dKqFvwHzgFtW9mFHWmd7vQfpump with a market cap $5,173,473.04. The liquidity pool contract is 1481PvCUkC6mF2gmAxSQdmdu69G56LaSavt9fH2dMuBf with total value locked (TVL) of $7,058,216.51. The HAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HAT/SOL now?
The current liquidity of HAT/SOL with the contract address 1481PvCUkC6mF2gmAxSQdmdu69G56LaSavt9fH2dMuBf is $7,058,216.51.
How many transactions are there in the HAT/SOL pool in the last 24 hours?
The total transactions of HAT/SOL is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HAT/SOL pool in the last 24 hours?
HAT/SOL pool has a trading volume of $78.10 in the last 24 hours.
What is the exchange rate of 1 HAT to SOL?
The exchange rate of 1 HAT to SOL is 0.00003456, captured at 7:27 PM UTC.
How much is 1 HAT in dollars?
The price of converting 1 HAT to USD is $0.005225 today.
HAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 5:45:31 PM | buy | $0.6977 | $0.005225 | 0.004615 | 0.00003456 | 133.52 | 4YRo...V8am | |
| 04/23/2025 | 5:42:20 PM | buy | $0.6862 | $0.00518 | 0.004543 | 0.00003429 | 132.47 | 497X...5CvU | |
| 04/23/2025 | 4:26:58 PM | sell | $0.4837 | $0.004815 | 0.003223 | 0.00003208 | 100.46 | 38Hu...oiX6 | |
| 04/23/2025 | 4:26:57 PM | sell | $0.4864 | $0.004841 | 0.003242 | 0.00003227 | 100.46 | oYfu...Sav7 | |
| 04/23/2025 | 3:54:01 PM | sell | $1.27 | $0.004931 | 0.008447 | 0.00003261 | 258.99 | 41wB...S7V8 | |
| 04/23/2025 | 3:32:57 PM | sell | $1.44 | $0.004969 | 0.009606 | 0.00003314 | 289.86 | 2uDn...pJ7z | |
| 04/23/2025 | 3:32:27 PM | sell | $0.7489 | $0.005028 | 0.004999 | 0.00003356 | 148.94 | 4jnH...GNxd | |
| 04/23/2025 | 3:03:14 PM | sell | $0.7137 | $0.005116 | 0.004723 | 0.00003385 | 139.51 | 43qq...7Cm9 | |
| 04/23/2025 | 3:03:14 PM | sell | $1.97 | $0.005196 | 0.01305 | 0.00003438 | 379.68 | 2W2M...M2E4 | |
| 04/23/2025 | 3:03:13 PM | sell | $1.08 | $0.005287 | 0.007159 | 0.00003499 | 204.6 | 3obG...j9WZ | |
| 04/23/2025 | 2:23:45 PM | sell | $0.8166 | $0.005471 | 0.005426 | 0.00003635 | 149.25 | 3LhW...JyqP | |
| 04/23/2025 | 2:23:44 PM | sell | $0.9773 | $0.005526 | 0.006494 | 0.00003672 | 176.84 | 2KMC...R58o | |
| 04/23/2025 | 12:52:22 PM | sell | $0.9044 | $0.00565 | 0.005939 | 0.0000371 | 160.05 | 4kyz...sZP2 | |
| 04/23/2025 | 12:30:27 PM | sell | $1.13 | $0.005703 | 0.007468 | 0.00003752 | 199.02 | 26pS...nEFs | |
| 04/23/2025 | 12:29:15 PM | sell | $0.7203 | $0.005766 | 0.004734 | 0.0000379 | 124.92 | 5CDR...rvTG | |
| 04/23/2025 | 10:54:26 AM | buy | $2.65 | $0.006103 | 0.01741 | 0.00004005 | 434.72 | JxS6...pthe | |
| 04/23/2025 | 10:23:56 AM | sell | $1.97 | $0.005682 | 0.01303 | 0.0000374 | 348.41 | XJzF...Ymxs | |
| 04/23/2025 | 9:58:46 AM | sell | $0.8572 | $0.005773 | 0.00564 | 0.00003798 | 148.48 | 8Bkg...thsW | |
| 04/23/2025 | 9:51:18 AM | sell | $0.9447 | $0.005845 | 0.0062 | 0.00003836 | 161.62 | 2UTe...kMuR | |
| 04/23/2025 | 9:43:53 AM | sell | $0.6109 | $0.005895 | 0.004008 | 0.00003868 | 103.62 | TPdS...3DsG |