- WhatToFarm
- Solana
- Meteora
- HASUKI-Bonk LPs
Info about HASUKI-Bonk pair
- Pooled HASUKI:
- 36,214.26
- Pooled Bonk:
- $8.09M
HASUKI/Bonk price stats on Solana
As of May 23, 2025, the current price of HASUKI token on DEX Meteora is $0.005403. HASUKI price is up 12.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.46. HASUKI token contract is DMvsB8cjKXDQJs8cvoDtKxX7KEMVeZ31KzycszuinJUY with a market cap $1,128.87. The liquidity pool contract is J8sqwCepb9W3cj4C2rqSwB1a8sNNypHLzDbvYJiEtyGX with total value locked (TVL) of $393.53. The HASUKI/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HASUKI/Bonk now?
The current liquidity of HASUKI/Bonk with the contract address J8sqwCepb9W3cj4C2rqSwB1a8sNNypHLzDbvYJiEtyGX is $393.53.
How many transactions are there in the HASUKI/Bonk pool in the last 24 hours?
The total transactions of HASUKI/Bonk is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HASUKI/Bonk pool in the last 24 hours?
HASUKI/Bonk pool has a trading volume of $11.46 in the last 24 hours.
What is the exchange rate of 1 HASUKI to Bonk?
The exchange rate of 1 HASUKI to Bonk is 220.92, captured at 8:52 PM UTC.
How much is 1 HASUKI in dollars?
The price of converting 1 HASUKI to USD is $0.005403 today.
HASUKI-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 10:54:53 AM | sell | $1.57 | $0.005403 | 64,321.08 | 220.92 | 291.14 | 4SsG...naNV | |
| 05/23/2025 | 7:10:44 AM | sell | $0.7208 | $0.005163 | 31,210.01 | 223.55 | 139.61 | 2wCx...NXTk | |
| 05/23/2025 | 7:10:44 AM | buy | $3.59 | $0.005429 | 155,800.87 | 235.07 | 662.76 | 3fER...2eiX | |
| 05/23/2025 | 7:09:10 AM | buy | $2.57 | $0.005256 | 111,487.64 | 227.59 | 489.85 | 5Mmd...RmoZ | |
| 05/22/2025 | 11:57:09 PM | sell | $0.1787 | $0.004819 | 7,809.36 | 210.49 | 37.1 | 4nEJ...bh4A | |
| 05/22/2025 | 11:57:09 PM | sell | $2.52 | $0.004908 | 110,178.48 | 214.41 | 513.85 | 36Ud...1Fa6 | |
| 05/22/2025 | 11:57:09 PM | sell | $0.2921 | $0.004832 | 12,759.06 | 211.06 | 60.45 | 38rF...Sr78 | |
| 05/17/2025 | 2:12:33 AM | buy | $0.349 | $0.004266 | 18,943.95 | 231.56 | 81.81 | 29Bt...FHYe | |
| 05/17/2025 | 1:21:54 AM | buy | $0.5298 | $0.004405 | 27,598.79 | 229.45 | 120.28 | 6294...KkSQ | |
| 05/17/2025 | 1:21:54 AM | buy | $3.34 | $0.004295 | 174,132.82 | 223.73 | 778.29 | 3ybs...VtX6 | |
| 05/13/2025 | 6:19:00 AM | buy | $0.3483 | $0.004674 | 16,289.95 | 218.59 | 74.52 | 5Wmr...gm3v | |
| 05/13/2025 | 6:07:42 AM | buy | $0.2688 | $0.004658 | 12,573.43 | 217.83 | 57.72 | 4xwT...3kYx | |
| 05/13/2025 | 6:07:42 AM | buy | $2.87 | $0.00457 | 134,514.62 | 213.74 | 629.31 | 22GH...Tefn | |
| 05/12/2025 | 9:15:41 AM | sell | $0.3701 | $0.005091 | 14,420.22 | 198.37 | 72.69 | ak35...YxMa | |
| 05/12/2025 | 9:15:41 AM | sell | $0.5725 | $0.005084 | 22,234.68 | 197.43 | 112.62 | 4DmB...ja8b | |
| 05/12/2025 | 9:00:19 AM | sell | $0.2611 | $0.005033 | 10,326.8 | 199.01 | 51.89 | Edcr...djvQ | |
| 05/12/2025 | 8:59:49 AM | sell | $0.3927 | $0.005008 | 15,659.78 | 199.71 | 78.41 | 5L6g...xP7h | |
| 05/12/2025 | 8:55:41 AM | sell | $0.5803 | $0.005022 | 23,196.82 | 200.75 | 115.55 | sSmc...xxfn | |
| 05/12/2025 | 8:55:41 AM | sell | $1.77 | $0.005104 | 70,737.67 | 203.22 | 348.08 | 2xQM...8qS2 | |
| 05/10/2025 | 8:36:19 AM | sell | $0.5179 | $0.004663 | 22,845.63 | 205.68 | 111.07 | 5buM...VWon |