- WhatToFarm
- Solana
- Meteora
- HADES-SOL LPs
Info about HADES-SOL pair
- Pooled HADES:
- 9.23M
- Pooled SOL:
- $298.87
HADES/SOL price stats on Solana
As of September 22, 2026, the current price of HADES token on DEX Meteora is $0.004241. HADES price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $128.45. HADES token contract is BWXrrYFhT7bMHmNBFoQFWdsSgA3yXoAnMhDK6Fn1eSEn with a market cap $274,055.15. The liquidity pool contract is H49XALURUKbXRysVXYvHKsd5h4TRbZA2iq9kChVi1JvF with total value locked (TVL) of $73,969.99. The HADES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HADES/SOL now?
The current liquidity of HADES/SOL with the contract address H49XALURUKbXRysVXYvHKsd5h4TRbZA2iq9kChVi1JvF is $73,969.99.
How many transactions are there in the HADES/SOL pool in the last 24 hours?
The total transactions of HADES/SOL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HADES/SOL pool in the last 24 hours?
HADES/SOL pool has a trading volume of $128.45 in the last 24 hours.
What is the exchange rate of 1 HADES to SOL?
The exchange rate of 1 HADES to SOL is 0.00003639, captured at 8:55 AM UTC.
How much is 1 HADES in dollars?
The price of converting 1 HADES to USD is $0.004241 today.
HADES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:52:23 AM | sell | $1.69 | $0.004241 | 0.01455 | 0.00003639 | 399.99 | 4hTB...nu7e | |
| 09/22/2026 | 12:26:12 AM | sell | $4.97 | $0.004329 | 0.04181 | 0.0000364 | 1,148.59 | 38nF...aLzm | |
| 09/22/2026 | 12:26:01 AM | buy | $4.99 | $0.004347 | 0.042 | 0.00003655 | 1,149.16 | 21gC...iCQt | |
| 09/21/2026 | 2:31:12 PM | sell | $22.65 | $0.004311 | 0.1913 | 0.00003642 | 5,253.43 | bidq...Jzo1 | |
| 09/21/2026 | 2:28:53 PM | sell | $68.28 | $0.004331 | 0.5755 | 0.0000365 | 15,766.47 | 2kvK...Wqeo | |
| 09/21/2026 | 11:52:37 AM | sell | $25.58 | $0.004275 | 0.2189 | 0.00003658 | 5,984.86 | ofS2...YXN5 | |
| 09/21/2026 | 11:07:22 AM | sell | $0.2555 | $0.004258 | 0.002197 | 0.00003661 | 60.01 | oeCH...dACf | |
| 09/21/2026 | 10:11:02 AM | sell | $0.008813 | $0.004236 | 0.00007617 | 0.00003661 | 2.08 | 4dn7...hSob | |
| 09/21/2026 | 3:08:53 AM | buy | $0.02081 | $0.004096 | 0.0001867 | 0.00003676 | 5.08 | 57Qb...FBYQ | |
| 09/21/2026 | 3:03:05 AM | sell | $0.002109 | $0.00408 | 0.00001892 | 0.00003661 | 0.5169 | 4AxK...hqtT | |
| 09/21/2026 | 3:02:53 AM | buy | $0.02676 | $0.004098 | 0.00024 | 0.00003676 | 6.53 | 49QW...C7MG | |
| 09/21/2026 | 3:00:14 AM | buy | $0.01317 | $0.00409 | 0.0001183 | 0.00003676 | 3.21 | 3yeM...pPNq | |
| 09/20/2026 | 7:25:48 PM | buy | $0.1095 | $0.004035 | 0.0009975 | 0.00003675 | 27.13 | 5wTd...wdrP | |
| 09/20/2026 | 7:25:58 PM | sell | $0.02866 | $0.004019 | 0.0002611 | 0.00003661 | 7.13 | 5TLW...qRNX | |
| 09/20/2026 | 7:24:49 PM | sell | $0.04301 | $0.004021 | 0.0003916 | 0.00003661 | 10.69 | 2ECF...vUaG | |
| 09/20/2026 | 7:24:35 PM | buy | $0.164 | $0.00403 | 0.001496 | 0.00003675 | 40.7 | 5x1e...sfes | |
| 09/20/2026 | 7:23:58 PM | sell | $0.03917 | $0.004039 | 0.0003551 | 0.00003661 | 9.69 | 5wd4...XiGF | |
| 09/20/2026 | 7:23:39 PM | buy | $0.1642 | $0.004035 | 0.001496 | 0.00003675 | 40.7 | 4tzJ...MfAe | |
| 09/19/2026 | 9:59:16 PM | buy | $0.04138 | $0.004074 | 0.0003733 | 0.00003675 | 10.15 | 4XPf...jVyG | |
| 09/19/2026 | 9:58:26 PM | buy | $0.03995 | $0.004072 | 0.0003606 | 0.00003675 | 9.81 | 4a7F...5FN2 |