WhatToFarm
/
12 Swap

Info about HADES-SOL pair

Price USD
$0.004241
Price
0.00003639 SOL
TVL
$73,969.99
MKT CAP
$274.1K
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
8
Buys
1
Sells
7
Volume
128
Telegram price alerts
Pair:
H49XALURUKbXRysVXYvHKsd5h4TRbZA2iq9kChVi1JvF
HADES:
BWXrrYFhT7bMHmNBFoQFWdsSgA3yXoAnMhDK6Fn1eSEn
SOL:
So11111111111111111111111111111111111111112
Pooled HADES:
9.23M
Pooled SOL:
$298.87

HADES/SOL price stats on Solana

As of September 22, 2026, the current price of HADES token on DEX Meteora is $0.004241. HADES price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $128.45. HADES token contract is BWXrrYFhT7bMHmNBFoQFWdsSgA3yXoAnMhDK6Fn1eSEn with a market cap $274,055.15. The liquidity pool contract is H49XALURUKbXRysVXYvHKsd5h4TRbZA2iq9kChVi1JvF with total value locked (TVL) of $73,969.99. The HADES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HADES/SOL with the contract address H49XALURUKbXRysVXYvHKsd5h4TRbZA2iq9kChVi1JvF is $73,969.99.

The total transactions of HADES/SOL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

HADES/SOL pool has a trading volume of $128.45 in the last 24 hours.

The exchange rate of 1 HADES to SOL is 0.00003639, captured at 8:55 AM UTC.

The price of converting 1 HADES to USD is $0.004241 today.

HADES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20264:52:23 AMsell$1.69$0.0042410.014550.00003639399.994hTB...nu7e
09/22/202612:26:12 AMsell$4.97$0.0043290.041810.00003641,148.5938nF...aLzm
09/22/202612:26:01 AMbuy$4.99$0.0043470.0420.000036551,149.1621gC...iCQt
09/21/20262:31:12 PMsell$22.65$0.0043110.19130.000036425,253.43bidq...Jzo1
09/21/20262:28:53 PMsell$68.28$0.0043310.57550.000036515,766.472kvK...Wqeo
09/21/202611:52:37 AMsell$25.58$0.0042750.21890.000036585,984.86ofS2...YXN5
09/21/202611:07:22 AMsell$0.2555$0.0042580.0021970.0000366160.01oeCH...dACf
09/21/202610:11:02 AMsell$0.008813$0.0042360.000076170.000036612.084dn7...hSob
09/21/20263:08:53 AMbuy$0.02081$0.0040960.00018670.000036765.0857Qb...FBYQ
09/21/20263:03:05 AMsell$0.002109$0.004080.000018920.000036610.51694AxK...hqtT
09/21/20263:02:53 AMbuy$0.02676$0.0040980.000240.000036766.5349QW...C7MG
09/21/20263:00:14 AMbuy$0.01317$0.004090.00011830.000036763.213yeM...pPNq
09/20/20267:25:48 PMbuy$0.1095$0.0040350.00099750.0000367527.135wTd...wdrP
09/20/20267:25:58 PMsell$0.02866$0.0040190.00026110.000036617.135TLW...qRNX
09/20/20267:24:49 PMsell$0.04301$0.0040210.00039160.0000366110.692ECF...vUaG
09/20/20267:24:35 PMbuy$0.164$0.004030.0014960.0000367540.75x1e...sfes
09/20/20267:23:58 PMsell$0.03917$0.0040390.00035510.000036619.695wd4...XiGF
09/20/20267:23:39 PMbuy$0.1642$0.0040350.0014960.0000367540.74tzJ...MfAe
09/19/20269:59:16 PMbuy$0.04138$0.0040740.00037330.0000367510.154XPf...jVyG
09/19/20269:58:26 PMbuy$0.03995$0.0040720.00036060.000036759.814a7F...5FN2