Info about $HACHI-SOL pair
- Pooled $HACHI:
- 30.48T
- Pooled SOL:
- $188.32
$HACHI/SOL price stats on Solana
As of October 24, 2026, the current price of $HACHI token on DEX Meteora is $0.0000000007152. $HACHI price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $7,047.33. $HACHI token contract is x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp with a market cap $689,169.93. The liquidity pool contract is DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z with total value locked (TVL) of $41,146.68. The $HACHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $HACHI/SOL now?
The current liquidity of $HACHI/SOL with the contract address DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z is $41,146.68.
How many transactions are there in the $HACHI/SOL pool in the last 24 hours?
The total transactions of $HACHI/SOL is 376 in the last 24 hours, 178 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the $HACHI/SOL pool in the last 24 hours?
$HACHI/SOL pool has a trading volume of $7,047.33 in the last 24 hours.
What is the exchange rate of 1 $HACHI to SOL?
The exchange rate of 1 $HACHI to SOL is 0.000000000006961, captured at 3:33 AM UTC.
How much is 1 $HACHI in dollars?
The price of converting 1 $HACHI to USD is $0.0000000007152 today.
$HACHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:33:39 AM | sell | $0.7984 | $0.097152 | 0.007771 | 0.0116961 | 1.12B | 2oro...jfFJ | |
| 10/24/2026 | 3:31:09 AM | buy | $2.23 | $0.097169 | 0.02177 | 0.0116981 | 3.12B | 35dv...aLBD | |
| 10/24/2026 | 3:29:51 AM | buy | $1.03 | $0.097162 | 0.0101 | 0.011698 | 1.45B | 2Bpd...LME1 | |
| 10/24/2026 | 3:27:00 AM | buy | $0.7957 | $0.097162 | 0.007754 | 0.011698 | 1.11B | 3biv...kq9b | |
| 10/24/2026 | 3:18:45 AM | sell | $0.1027 | $0.097132 | 0.001001 | 0.0116952 | 144.11M | 5P8t...nidN | |
| 10/24/2026 | 3:16:23 AM | buy | $0.5993 | $0.097172 | 0.005832 | 0.0116979 | 835.65M | 3rXN...kA5v | |
| 10/24/2026 | 3:16:10 AM | buy | $5.31 | $0.09717 | 0.05171 | 0.0116977 | 7.41B | RKWZ...zxTL | |
| 10/24/2026 | 3:11:05 AM | sell | $70.18 | $0.097162 | 0.683 | 0.011697 | 97.99B | 3qda...KmUG | |
| 10/24/2026 | 3:04:19 AM | sell | $7.19 | $0.097206 | 0.0698 | 0.0116995 | 9.98B | 648Y...yFV3 | |
| 10/24/2026 | 2:56:26 AM | sell | $28.71 | $0.097188 | 0.2798 | 0.0117007 | 39.94B | 3T5w...NpHY | |
| 10/24/2026 | 2:56:06 AM | sell | $0.02347 | $0.097198 | 0.0002288 | 0.0117016 | 32.61M | 3CnA...VcPB | |
| 10/24/2026 | 2:38:40 AM | sell | $41.89 | $0.0972 | 0.4089 | 0.0117029 | 58.18B | 3u55...81su | |
| 10/24/2026 | 2:36:43 AM | buy | $0.4004 | $0.097248 | 0.003906 | 0.0117071 | 552.45M | 3vmG...9zXi | |
| 10/24/2026 | 2:36:22 AM | sell | $2.01 | $0.09722 | 0.01962 | 0.0117043 | 2.79B | 3tKr...w8Pc | |
| 10/24/2026 | 2:29:08 AM | buy | $58.72 | $0.097162 | 0.5727 | 0.0116986 | 81.99B | 5kV5...wXty | |
| 10/24/2026 | 2:28:41 AM | buy | $29.4 | $0.097132 | 0.2868 | 0.0116958 | 41.22B | 4mks...f1dK | |
| 10/24/2026 | 2:27:03 AM | sell | $632.23 | $0.097295 | 6.17 | 0.011712 | 866.63B | 2i7q...pzty | |
| 10/24/2026 | 2:08:43 AM | buy | $15.59 | $0.097511 | 0.1521 | 0.0117328 | 20.77B | Z9hQ...LenM | |
| 10/24/2026 | 2:03:50 AM | sell | $3.47 | $0.097476 | 0.03394 | 0.0117293 | 4.65B | 3fik...J1ZN | |
| 10/24/2026 | 2:03:35 AM | buy | $289.55 | $0.097409 | 2.82 | 0.0117228 | 390.78B | 28QT...wd7P |