WhatToFarm
/
12 Swap

Info about $HACHI-SOL pair

Price USD
$0.097152
Price
0.0116961 SOL
TVL
$41,146.67
MKT CAP
$689.2K
5m
-0.15%
1h
-1.33%
4h
-3.90%
24h
-3.27%
Share
TXNS
376
Buys
178
Sells
198
Volume
7K
Telegram price alerts
Pair:
DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z
$HACHI:
x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp
SOL:
So11111111111111111111111111111111111111112
Pooled $HACHI:
30.48T
Pooled SOL:
$188.32

$HACHI/SOL price stats on Solana

As of October 24, 2026, the current price of $HACHI token on DEX Meteora is $0.0000000007152. $HACHI price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $7,047.33. $HACHI token contract is x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp with a market cap $689,169.93. The liquidity pool contract is DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z with total value locked (TVL) of $41,146.68. The $HACHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $HACHI/SOL with the contract address DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z is $41,146.68.

The total transactions of $HACHI/SOL is 376 in the last 24 hours, 178 of which are buy transactions, and 198 are sales transactions.

$HACHI/SOL pool has a trading volume of $7,047.33 in the last 24 hours.

The exchange rate of 1 $HACHI to SOL is 0.000000000006961, captured at 3:33 AM UTC.

The price of converting 1 $HACHI to USD is $0.0000000007152 today.

$HACHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20263:33:39 AMsell$0.7984$0.0971520.0077710.01169611.12B2oro...jfFJ
10/24/20263:31:09 AMbuy$2.23$0.0971690.021770.01169813.12B35dv...aLBD
10/24/20263:29:51 AMbuy$1.03$0.0971620.01010.0116981.45B2Bpd...LME1
10/24/20263:27:00 AMbuy$0.7957$0.0971620.0077540.0116981.11B3biv...kq9b
10/24/20263:18:45 AMsell$0.1027$0.0971320.0010010.0116952144.11M5P8t...nidN
10/24/20263:16:23 AMbuy$0.5993$0.0971720.0058320.0116979835.65M3rXN...kA5v
10/24/20263:16:10 AMbuy$5.31$0.097170.051710.01169777.41BRKWZ...zxTL
10/24/20263:11:05 AMsell$70.18$0.0971620.6830.01169797.99B3qda...KmUG
10/24/20263:04:19 AMsell$7.19$0.0972060.06980.01169959.98B648Y...yFV3
10/24/20262:56:26 AMsell$28.71$0.0971880.27980.011700739.94B3T5w...NpHY
10/24/20262:56:06 AMsell$0.02347$0.0971980.00022880.011701632.61M3CnA...VcPB
10/24/20262:38:40 AMsell$41.89$0.09720.40890.011702958.18B3u55...81su
10/24/20262:36:43 AMbuy$0.4004$0.0972480.0039060.0117071552.45M3vmG...9zXi
10/24/20262:36:22 AMsell$2.01$0.097220.019620.01170432.79B3tKr...w8Pc
10/24/20262:29:08 AMbuy$58.72$0.0971620.57270.011698681.99B5kV5...wXty
10/24/20262:28:41 AMbuy$29.4$0.0971320.28680.011695841.22B4mks...f1dK
10/24/20262:27:03 AMsell$632.23$0.0972956.170.011712866.63B2i7q...pzty
10/24/20262:08:43 AMbuy$15.59$0.0975110.15210.011732820.77BZ9hQ...LenM
10/24/20262:03:50 AMsell$3.47$0.0974760.033940.01172934.65B3fik...J1ZN
10/24/20262:03:35 AMbuy$289.55$0.0974092.820.0117228390.78B28QT...wd7P