Info about $HACHI-SOL pair
- Pooled $HACHI:
- 10.67T
- Pooled SOL:
- $530.16
$HACHI/SOL price stats on Solana
As of March 26, 2026, the current price of $HACHI token on DEX Meteora is $0.000000004867. $HACHI price is up 13.51% in the last 24 hours. The trading history for the last 24 hours contains 5369 trades with trading volume of $152,397.95. $HACHI token contract is x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp with a market cap $4,739,155.27. The liquidity pool contract is DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z with total value locked (TVL) of $98,956.40. The $HACHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $HACHI/SOL now?
The current liquidity of $HACHI/SOL with the contract address DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z is $98,956.40.
How many transactions are there in the $HACHI/SOL pool in the last 24 hours?
The total transactions of $HACHI/SOL is 5369 in the last 24 hours, 2887 of which are buy transactions, and 2482 are sales transactions.
What is the trading volume in the $HACHI/SOL pool in the last 24 hours?
$HACHI/SOL pool has a trading volume of $152,397.95 in the last 24 hours.
What is the exchange rate of 1 $HACHI to SOL?
The exchange rate of 1 $HACHI to SOL is 0.00000000005484, captured at 8:20 AM UTC.
How much is 1 $HACHI in dollars?
The price of converting 1 $HACHI to USD is $0.000000004867 today.
$HACHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 8:20:03 AM | sell | $0.2432 | $0.084867 | 0.002741 | 0.0105484 | 49.98M | 5beN...3s2j | |
| 03/26/2026 | 8:19:36 AM | buy | $48.01 | $0.084878 | 0.5415 | 0.0105501 | 9.84B | 3S9Q...qYrV | |
| 03/26/2026 | 8:19:06 AM | sell | $12.01 | $0.084857 | 0.1354 | 0.0105476 | 2.47B | 2gAR...4wez | |
| 03/26/2026 | 8:19:01 AM | buy | $18.45 | $0.084876 | 0.208 | 0.0105497 | 3.78B | 3D6X...fxdG | |
| 03/26/2026 | 8:18:42 AM | buy | $14.28 | $0.084873 | 0.161 | 0.0105493 | 2.93B | 2i4Y...W8d7 | |
| 03/26/2026 | 8:18:33 AM | buy | $5.74 | $0.084871 | 0.06471 | 0.0105491 | 1.18B | 2Dqo...cyn4 | |
| 03/26/2026 | 8:18:14 AM | buy | $0.02197 | $0.084871 | 0.0002477 | 0.0105491 | 4.51M | 4oLz...pE3B | |
| 03/26/2026 | 8:18:08 AM | sell | $0.7338 | $0.084853 | 0.008269 | 0.0105469 | 151.2M | H96a...p2EH | |
| 03/26/2026 | 8:17:26 AM | buy | $4.94 | $0.084875 | 0.05572 | 0.010549 | 1.01B | xsGZ...RyyZ | |
| 03/26/2026 | 8:17:00 AM | sell | $343.74 | $0.084887 | 3.87 | 0.0105504 | 70.33B | 3cFd...Qiac | |
| 03/26/2026 | 8:16:28 AM | buy | $1.94 | $0.084937 | 0.02193 | 0.0105562 | 394.35M | 2Skk...TyjK | |
| 03/26/2026 | 8:16:07 AM | sell | $0.2457 | $0.084917 | 0.002768 | 0.010554 | 49.98M | 5B7P...KhEF | |
| 03/26/2026 | 8:16:02 AM | buy | $12.2 | $0.084936 | 0.1374 | 0.0105561 | 2.47B | 2vHH...BXCp | |
| 03/26/2026 | 8:16:00 AM | sell | $1.42 | $0.084915 | 0.01604 | 0.0105537 | 289.65M | 4qZT...Fxzc | |
| 03/26/2026 | 8:15:25 AM | sell | $2.55 | $0.084916 | 0.02883 | 0.0105538 | 520.69M | 3uQY...bJ7n | |
| 03/26/2026 | 8:15:05 AM | sell | $32.44 | $0.084918 | 0.3655 | 0.0105542 | 6.6B | 3B9t...f7fL | |
| 03/26/2026 | 8:14:40 AM | sell | $0.1878 | $0.084921 | 0.002117 | 0.0105545 | 38.18M | 4y8N...nuPR | |
| 03/26/2026 | 8:14:13 AM | sell | $0.3311 | $0.084917 | 0.003734 | 0.0105545 | 67.35M | 49hY...sRZR | |
| 03/26/2026 | 8:13:52 AM | sell | $4.44 | $0.084918 | 0.05011 | 0.0105546 | 903.54M | Eb3C...uspb | |
| 03/26/2026 | 8:13:11 AM | buy | $85.85 | $0.084939 | 0.9662 | 0.0105559 | 17.38B | 3SMq...z9RK |