WhatToFarm
/
Get started
12 Swap

Info about $HACHI-SOL pair

Price USD
$0.08401
Price
0.0104562 SOL
TVL
$89,910.48
MKT CAP
$3.9M
5m
0.12%
1h
-0.59%
4h
-0.08%
24h
-1.23%
Share
TXNS
1K
Buys
777
Sells
614
Volume
55K
Telegram price alerts
Pair:
DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z
$HACHI:
x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp
SOL:
So11111111111111111111111111111111111111112
Pooled $HACHI:
11.88T
Pooled SOL:
$481.01

$HACHI/SOL price stats on Solana

As of April 17, 2026, the current price of $HACHI token on DEX Meteora is $0.00000000401. $HACHI price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $55,478.38. $HACHI token contract is x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp with a market cap $3,900,081.95. The liquidity pool contract is DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z with total value locked (TVL) of $89,910.49. The $HACHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $HACHI/SOL with the contract address DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z is $89,910.49.

The total transactions of $HACHI/SOL is 1391 in the last 24 hours, 777 of which are buy transactions, and 614 are sales transactions.

$HACHI/SOL pool has a trading volume of $55,478.38 in the last 24 hours.

The exchange rate of 1 $HACHI to SOL is 0.00000000004562, captured at 4:08 AM UTC.

The price of converting 1 $HACHI to USD is $0.00000000401 today.

$HACHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20264:07:50 AMsell$20.75$0.084010.23610.01045625.18B
Fg3mL...UX3r
5vAu...RqLf
04/17/20264:07:42 AMbuy$1.97$0.0840280.022460.0104582490.3M
54Pz1...dsuy
5yHB...88jV
04/17/20264:06:53 AMsell$7.81$0.0840160.088790.01045651.95B
2NUm4...EcEo
kr5d...mhx6
04/17/20264:06:18 AMsell$0.9696$0.0840140.011020.0104564241.55M
c8gRj...KCxs
YMPm...cWap
04/17/20264:05:18 AMbuy$8.71$0.0840270.099170.01045822.16B
8w95S...z8Pp
2Wmg...HN67
04/17/20264:05:05 AMbuy$82.04$0.0840190.93360.010457320.41B
Fg3mL...UX3r
tvWw...eXVK
04/17/20264:04:06 AMsell$49.06$0.0839980.55850.010455212.27B
A17ef...WVuN
3obP...JE6U
04/17/20264:02:59 AMbuy$30.1$0.0840150.34280.01045727.5B
3XnJZ...982S
2y9X...kWyR
04/17/20264:01:37 AMbuy$28.83$0.0840050.32870.01045667.2B
3XnJZ...982S
5dSv...z2M7
04/17/20264:01:13 AMbuy$82.33$0.0839960.93850.010455620.6B
DXocw...ch3u
2hSZ...XrsP
04/17/20264:00:05 AMsell$38.86$0.0839760.44310.01045339.77B
BeY4d...2MZX
5UFz...vk2b
04/17/20263:57:25 AMbuy$9.62$0.0839950.10970.01045542.41B
7JCe3...dG8k
3aGL...XUwb
04/17/20263:56:58 AMbuy$57.97$0.0839890.66090.010454814.53B
3XnJZ...982S
AK4t...5gTm
04/17/20263:56:45 AMbuy$4.02$0.0839840.045860.01045421.01B
FqTRk...4vaW
5uyQ...NVEZ
04/17/20263:56:14 AMbuy$0.7937$0.0839840.0090480.0104541199.21M
54Pz1...dsuy
26F9...nPqJ
04/17/20263:54:30 AMbuy$1.54$0.0839880.017630.0104541388.25M
2bbHT...MoZw
JXeD...evV9
04/17/20263:53:34 AMbuy$0.2065$0.0839860.0023530.010454151.82M
2gzFt...VNQb
2SvW...8ChY
04/17/20263:42:47 AMbuy$24.96$0.0839970.28450.01045566.24B
3XnJZ...982S
3CHb...huUi
04/17/20263:41:51 AMsell$146.18$0.0839791.670.010454736.74B
8JRio...Gspf
27P7...Bfj9
04/17/20263:41:51 AMbuy$8.93$0.0839840.10210.01045532.24B
FkdDH...CzNm
595p...cTC5