Info about $HACHI-SOL pair
- Pooled $HACHI:
- 10.11T
- Pooled SOL:
- $563.65
$HACHI/SOL price stats on Solana
As of February 19, 2026, the current price of $HACHI token on DEX Meteora is $0.000000005104. $HACHI price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 3247 trades with trading volume of $89,825.70. $HACHI token contract is x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp with a market cap $4,979,235.53. The liquidity pool contract is DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z with total value locked (TVL) of $98,001.70. The $HACHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $HACHI/SOL now?
The current liquidity of $HACHI/SOL with the contract address DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z is $98,001.70.
How many transactions are there in the $HACHI/SOL pool in the last 24 hours?
The total transactions of $HACHI/SOL is 3247 in the last 24 hours, 1786 of which are buy transactions, and 1461 are sales transactions.
What is the trading volume in the $HACHI/SOL pool in the last 24 hours?
$HACHI/SOL pool has a trading volume of $89,825.70 in the last 24 hours.
What is the exchange rate of 1 $HACHI to SOL?
The exchange rate of 1 $HACHI to SOL is 0.00000000006202, captured at 11:01 PM UTC.
How much is 1 $HACHI in dollars?
The price of converting 1 $HACHI to USD is $0.000000005104 today.
$HACHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:58:15 PM | buy | $19.2 | $0.085104 | 0.2333 | 0.0106202 | 3.76B | gugc...Qipg | |
| 02/19/2026 | 10:58:08 PM | sell | $74.4 | $0.085089 | 0.904 | 0.0106184 | 14.62B | 5MvY...vfRd | |
| 02/19/2026 | 10:57:07 PM | buy | $3.4 | $0.085117 | 0.04137 | 0.0106217 | 665.5M | 2ZF7...zF4H | |
| 02/19/2026 | 10:56:44 PM | sell | $11.19 | $0.085097 | 0.136 | 0.0106193 | 2.2B | 5xaT...b3gC | |
| 02/19/2026 | 10:55:52 PM | sell | $0.389 | $0.085098 | 0.004727 | 0.0106195 | 76.32M | 2jWS...RH56 | |
| 02/19/2026 | 10:54:04 PM | buy | $3.53 | $0.08511 | 0.043 | 0.0106219 | 691.52M | 3Bk8...7vVG | |
| 02/19/2026 | 10:53:59 PM | buy | $3.02 | $0.08511 | 0.03677 | 0.0106218 | 591.31M | 5jKG...iunR | |
| 02/19/2026 | 10:53:17 PM | buy | $0.9914 | $0.085114 | 0.01205 | 0.0106218 | 193.84M | 66BY...Qr33 | |
| 02/19/2026 | 10:53:12 PM | buy | $13.89 | $0.085113 | 0.1689 | 0.0106216 | 2.72B | 53L6...rJcw | |
| 02/19/2026 | 10:52:18 PM | sell | $1.99 | $0.085085 | 0.02429 | 0.010619 | 392.41M | 4szF...hdwk | |
| 02/19/2026 | 10:52:00 PM | sell | $0.6245 | $0.085084 | 0.007604 | 0.010619 | 122.84M | 5G5V...d5bH | |
| 02/19/2026 | 10:51:45 PM | buy | $5.97 | $0.085103 | 0.07279 | 0.0106214 | 1.17B | 631W...s3eQ | |
| 02/19/2026 | 10:50:10 PM | sell | $0.5054 | $0.085077 | 0.006161 | 0.0106189 | 99.55M | 48q9...AQ2a | |
| 02/19/2026 | 10:50:07 PM | buy | $0.2713 | $0.085097 | 0.003308 | 0.0106214 | 53.24M | 3LyW...gHKh | |
| 02/19/2026 | 10:49:54 PM | buy | $0.2023 | $0.085098 | 0.002466 | 0.0106214 | 39.69M | 5jkW...h8v5 | |
| 02/19/2026 | 10:49:25 PM | buy | $3.81 | $0.085102 | 0.04647 | 0.0106213 | 748.01M | 4Tz4...4Ro9 | |
| 02/19/2026 | 10:48:28 PM | sell | $27.73 | $0.085083 | 0.3379 | 0.0106194 | 5.46B | 5Lzz...uSQe | |
| 02/19/2026 | 10:48:02 PM | sell | $42.59 | $0.085094 | 0.5186 | 0.0106203 | 8.36B | 3uxS...24QR | |
| 02/19/2026 | 10:46:52 PM | buy | $1.42 | $0.085113 | 0.01738 | 0.0106232 | 278.98M | 61ek...bMBR | |
| 02/19/2026 | 10:46:28 PM | sell | $22.48 | $0.085095 | 0.274 | 0.010621 | 4.41B | 2ube...5Jus |