- WhatToFarm
- Solana
- Meteora
- $HACHI-SOL LPs
Info about $HACHI-SOL pair
- Pooled $HACHI:
- 12.04T
- Pooled SOL:
- $485.1
$HACHI/SOL price stats on Solana
As of January 9, 2026, the current price of $HACHI token on DEX Meteora is $0.000000006296. $HACHI price is up 42.21% in the last 24 hours. The trading history for the last 24 hours contains 19613 trades with trading volume of $1,228,795.27. $HACHI token contract is x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp with a market cap $6,180,018.71. The liquidity pool contract is DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z with total value locked (TVL) of $143,835.69. The $HACHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $HACHI/SOL now?
The current liquidity of $HACHI/SOL with the contract address DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z is $143,835.69.
How many transactions are there in the $HACHI/SOL pool in the last 24 hours?
The total transactions of $HACHI/SOL is 19613 in the last 24 hours, 11428 of which are buy transactions, and 8185 are sales transactions.
What is the trading volume in the $HACHI/SOL pool in the last 24 hours?
$HACHI/SOL pool has a trading volume of $1,228,795.27 in the last 24 hours.
What is the exchange rate of 1 $HACHI to SOL?
The exchange rate of 1 $HACHI to SOL is 0.00000000004491, captured at 7:42 AM UTC.
How much is 1 $HACHI in dollars?
The price of converting 1 $HACHI to USD is $0.000000006296 today.
$HACHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:41:45 AM | buy | $9.99 | $0.086296 | 0.07128 | 0.0104491 | 1.59B | 664g...MUyW | |
| 01/09/2026 | 7:41:35 AM | buy | $2.51 | $0.086295 | 0.01793 | 0.010449 | 399.52M | 4mjA...Hghi | |
| 01/09/2026 | 7:41:18 AM | buy | $1.39 | $0.086287 | 0.009995 | 0.010449 | 222.6M | 61Vz...83fx | |
| 01/09/2026 | 7:40:59 AM | sell | $21.02 | $0.086269 | 0.15 | 0.0104473 | 3.35B | XT9D...G2cr | |
| 01/09/2026 | 7:40:58 AM | sell | $19 | $0.086272 | 0.1356 | 0.0104475 | 3.03B | 5c7u...epEj | |
| 01/09/2026 | 7:40:45 AM | buy | $0.8725 | $0.086299 | 0.006225 | 0.0104494 | 138.51M | 3RVU...NrT8 | |
| 01/09/2026 | 7:40:45 AM | buy | $1.39 | $0.086299 | 0.00994 | 0.0104494 | 221.16M | 26j6...SVzu | |
| 01/09/2026 | 7:40:37 AM | sell | $182.28 | $0.086288 | 1.3 | 0.0104487 | 28.99B | 2tvE...z2bR | |
| 01/09/2026 | 7:40:37 AM | buy | $1.84 | $0.086299 | 0.01318 | 0.0104494 | 293.37M | a34A...7E3r | |
| 01/09/2026 | 7:40:22 AM | buy | $3.92 | $0.086328 | 0.02801 | 0.0104515 | 620.35M | zSyQ...hZzC | |
| 01/09/2026 | 7:40:12 AM | sell | $18.4 | $0.086304 | 0.1313 | 0.0104498 | 2.92B | 2hdD...grJT | |
| 01/09/2026 | 7:39:59 AM | sell | $80.15 | $0.086313 | 0.5719 | 0.0104504 | 12.7B | 2QmH...Wwtr | |
| 01/09/2026 | 7:39:55 AM | sell | $0.4052 | $0.086319 | 0.002891 | 0.0104509 | 64.12M | 4sDA...yywx | |
| 01/09/2026 | 7:39:52 AM | sell | $13.19 | $0.086315 | 0.09425 | 0.010451 | 2.09B | 2uRh...Ng7i | |
| 01/09/2026 | 7:39:19 AM | sell | $0.3684 | $0.086321 | 0.002629 | 0.010451 | 58.29M | 5GkT...93AX | |
| 01/09/2026 | 7:38:27 AM | buy | $10.9 | $0.086343 | 0.07785 | 0.0104528 | 1.72B | 2Kho...ZXvm | |
| 01/09/2026 | 7:38:18 AM | sell | $58.3 | $0.086322 | 0.4161 | 0.0104513 | 9.22B | a5YE...gP9e | |
| 01/09/2026 | 7:38:14 AM | buy | $13.39 | $0.086351 | 0.0956 | 0.0104533 | 2.11B | 5Pcz...nqDT | |
| 01/09/2026 | 7:38:10 AM | buy | $39.6 | $0.086347 | 0.2827 | 0.010453 | 6.24B | 2YGJ...v3ug | |
| 01/09/2026 | 7:38:08 AM | buy | $20.63 | $0.086344 | 0.1472 | 0.0104529 | 3.25B | 3JFN...FMEu |