WhatToFarm
/
12 Swap

Info about $HACHI-SOL pair

Price USD
$0.084867
Price
0.0105484 SOL
TVL
$98,956.39
MKT CAP
$4.7M
5m
-1.10%
1h
2.69%
4h
-4.36%
24h
13.51%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
152K
Telegram price alerts
Pair:
DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z
$HACHI:
x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp
SOL:
So11111111111111111111111111111111111111112
Pooled $HACHI:
10.67T
Pooled SOL:
$530.16

$HACHI/SOL price stats on Solana

As of March 26, 2026, the current price of $HACHI token on DEX Meteora is $0.000000004867. $HACHI price is up 13.51% in the last 24 hours. The trading history for the last 24 hours contains 5369 trades with trading volume of $152,397.95. $HACHI token contract is x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp with a market cap $4,739,155.27. The liquidity pool contract is DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z with total value locked (TVL) of $98,956.40. The $HACHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $HACHI/SOL with the contract address DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z is $98,956.40.

The total transactions of $HACHI/SOL is 5369 in the last 24 hours, 2887 of which are buy transactions, and 2482 are sales transactions.

$HACHI/SOL pool has a trading volume of $152,397.95 in the last 24 hours.

The exchange rate of 1 $HACHI to SOL is 0.00000000005484, captured at 8:20 AM UTC.

The price of converting 1 $HACHI to USD is $0.000000004867 today.

$HACHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/20268:20:03 AMsell$0.2432$0.0848670.0027410.010548449.98M5beN...3s2j
03/26/20268:19:36 AMbuy$48.01$0.0848780.54150.01055019.84B3S9Q...qYrV
03/26/20268:19:06 AMsell$12.01$0.0848570.13540.01054762.47B2gAR...4wez
03/26/20268:19:01 AMbuy$18.45$0.0848760.2080.01054973.78B3D6X...fxdG
03/26/20268:18:42 AMbuy$14.28$0.0848730.1610.01054932.93B2i4Y...W8d7
03/26/20268:18:33 AMbuy$5.74$0.0848710.064710.01054911.18B2Dqo...cyn4
03/26/20268:18:14 AMbuy$0.02197$0.0848710.00024770.01054914.51M4oLz...pE3B
03/26/20268:18:08 AMsell$0.7338$0.0848530.0082690.0105469151.2MH96a...p2EH
03/26/20268:17:26 AMbuy$4.94$0.0848750.055720.0105491.01BxsGZ...RyyZ
03/26/20268:17:00 AMsell$343.74$0.0848873.870.010550470.33B3cFd...Qiac
03/26/20268:16:28 AMbuy$1.94$0.0849370.021930.0105562394.35M2Skk...TyjK
03/26/20268:16:07 AMsell$0.2457$0.0849170.0027680.01055449.98M5B7P...KhEF
03/26/20268:16:02 AMbuy$12.2$0.0849360.13740.01055612.47B2vHH...BXCp
03/26/20268:16:00 AMsell$1.42$0.0849150.016040.0105537289.65M4qZT...Fxzc
03/26/20268:15:25 AMsell$2.55$0.0849160.028830.0105538520.69M3uQY...bJ7n
03/26/20268:15:05 AMsell$32.44$0.0849180.36550.01055426.6B3B9t...f7fL
03/26/20268:14:40 AMsell$0.1878$0.0849210.0021170.010554538.18M4y8N...nuPR
03/26/20268:14:13 AMsell$0.3311$0.0849170.0037340.010554567.35M49hY...sRZR
03/26/20268:13:52 AMsell$4.44$0.0849180.050110.0105546903.54MEb3C...uspb
03/26/20268:13:11 AMbuy$85.85$0.0849390.96620.010555917.38B3SMq...z9RK