- WhatToFarm
- Solana
- Meteora
- $HACHI-SOL LPs
Info about $HACHI-SOL pair
- Pooled $HACHI:
- 10.96T
- Pooled SOL:
- $519.37
$HACHI/SOL price stats on Solana
As of January 29, 2026, the current price of $HACHI token on DEX Meteora is $0.000000006432. $HACHI price is down -20.73% in the last 24 hours. The trading history for the last 24 hours contains 7527 trades with trading volume of $317,996.48. $HACHI token contract is x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp with a market cap $6,284,955.91. The liquidity pool contract is DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z with total value locked (TVL) of $134,218.75. The $HACHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $HACHI/SOL now?
The current liquidity of $HACHI/SOL with the contract address DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z is $134,218.75.
How many transactions are there in the $HACHI/SOL pool in the last 24 hours?
The total transactions of $HACHI/SOL is 7527 in the last 24 hours, 4437 of which are buy transactions, and 3090 are sales transactions.
What is the trading volume in the $HACHI/SOL pool in the last 24 hours?
$HACHI/SOL pool has a trading volume of $317,996.48 in the last 24 hours.
What is the exchange rate of 1 $HACHI to SOL?
The exchange rate of 1 $HACHI to SOL is 0.0000000000524, captured at 1:15 PM UTC.
How much is 1 $HACHI in dollars?
The price of converting 1 $HACHI to USD is $0.000000006432 today.
$HACHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:14:57 PM | buy | $12.26 | $0.086432 | 0.09995 | 0.010524 | 1.91B | 2pyN...hZSP | |
| 01/29/2026 | 1:14:46 PM | sell | $11.22 | $0.086406 | 0.09143 | 0.0105219 | 1.75B | 299S...Tw3L | |
| 01/29/2026 | 1:14:46 PM | sell | $47.61 | $0.086411 | 0.3879 | 0.0105224 | 7.43B | pjRx...3EDp | |
| 01/29/2026 | 1:14:45 PM | buy | $18.4 | $0.08644 | 0.1499 | 0.0105247 | 2.86B | 7ND9...KdGc | |
| 01/29/2026 | 1:14:42 PM | buy | $40.87 | $0.086434 | 0.333 | 0.0105242 | 6.35B | 3uF7...c8SL | |
| 01/29/2026 | 1:14:41 PM | sell | $49.94 | $0.086409 | 0.4069 | 0.0105222 | 7.79B | 67jX...ivgF | |
| 01/29/2026 | 1:14:32 PM | sell | $62.13 | $0.086419 | 0.5063 | 0.010523 | 9.68B | bAow...EFF8 | |
| 01/29/2026 | 1:14:31 PM | sell | $11.93 | $0.086426 | 0.09722 | 0.0105236 | 1.86B | EbLC...xx4u | |
| 01/29/2026 | 1:14:31 PM | buy | $20.98 | $0.086451 | 0.171 | 0.0105256 | 3.25B | 53Wk...MvzA | |
| 01/29/2026 | 1:14:11 PM | buy | $27.97 | $0.086447 | 0.2279 | 0.0105253 | 4.34B | BpVE...cM4c | |
| 01/29/2026 | 1:14:10 PM | buy | $2.43 | $0.086444 | 0.01982 | 0.010525 | 377.46M | 3epx...WaFm | |
| 01/29/2026 | 1:14:08 PM | buy | $0.01922 | $0.086444 | 0.0001566 | 0.010525 | 2.98M | AUN7...rv3G | |
| 01/29/2026 | 1:13:55 PM | buy | $6.49 | $0.086443 | 0.05294 | 0.010525 | 1.01B | 4s4W...wg1e | |
| 01/29/2026 | 1:13:54 PM | buy | $24.53 | $0.08644 | 0.1999 | 0.0105247 | 3.81B | qftG...Xtxj | |
| 01/29/2026 | 1:13:53 PM | buy | $6.69 | $0.086437 | 0.05452 | 0.0105245 | 1.04B | 3Ad4...kG2q | |
| 01/29/2026 | 1:13:47 PM | buy | $0.5594 | $0.086437 | 0.004558 | 0.0105245 | 86.91M | 4U2g...yyiH | |
| 01/29/2026 | 1:13:41 PM | buy | $4.9 | $0.086436 | 0.03998 | 0.0105244 | 762.29M | 3KbZ...nVi8 | |
| 01/29/2026 | 1:13:33 PM | buy | $10.61 | $0.086435 | 0.0865 | 0.0105243 | 1.65B | 45Tf...AtMo | |
| 01/29/2026 | 1:13:05 PM | buy | $29.55 | $0.086431 | 0.2408 | 0.010524 | 4.6B | 5oEN...4RdG | |
| 01/29/2026 | 1:13:03 PM | sell | $0.2017 | $0.086403 | 0.001643 | 0.0105217 | 31.51M | 3Kse...2geP |