WhatToFarm
/
12 Swap

Info about $HACHI-SOL pair

Price USD
$0.085104
Price
0.0106202 SOL
TVL
$98,001.7
MKT CAP
$5M
5m
0.37%
1h
1.10%
4h
-2.25%
24h
-1.35%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
90K
Telegram price alerts
Pair:
DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z
$HACHI:
x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp
SOL:
So11111111111111111111111111111111111111112
Pooled $HACHI:
10.11T
Pooled SOL:
$563.65

$HACHI/SOL price stats on Solana

As of February 19, 2026, the current price of $HACHI token on DEX Meteora is $0.000000005104. $HACHI price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 3247 trades with trading volume of $89,825.70. $HACHI token contract is x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp with a market cap $4,979,235.53. The liquidity pool contract is DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z with total value locked (TVL) of $98,001.70. The $HACHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $HACHI/SOL with the contract address DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z is $98,001.70.

The total transactions of $HACHI/SOL is 3247 in the last 24 hours, 1786 of which are buy transactions, and 1461 are sales transactions.

$HACHI/SOL pool has a trading volume of $89,825.70 in the last 24 hours.

The exchange rate of 1 $HACHI to SOL is 0.00000000006202, captured at 11:01 PM UTC.

The price of converting 1 $HACHI to USD is $0.000000005104 today.

$HACHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/202610:58:15 PMbuy$19.2$0.0851040.23330.01062023.76Bgugc...Qipg
02/19/202610:58:08 PMsell$74.4$0.0850890.9040.010618414.62B5MvY...vfRd
02/19/202610:57:07 PMbuy$3.4$0.0851170.041370.0106217665.5M2ZF7...zF4H
02/19/202610:56:44 PMsell$11.19$0.0850970.1360.01061932.2B5xaT...b3gC
02/19/202610:55:52 PMsell$0.389$0.0850980.0047270.010619576.32M2jWS...RH56
02/19/202610:54:04 PMbuy$3.53$0.085110.0430.0106219691.52M3Bk8...7vVG
02/19/202610:53:59 PMbuy$3.02$0.085110.036770.0106218591.31M5jKG...iunR
02/19/202610:53:17 PMbuy$0.9914$0.0851140.012050.0106218193.84M66BY...Qr33
02/19/202610:53:12 PMbuy$13.89$0.0851130.16890.01062162.72B53L6...rJcw
02/19/202610:52:18 PMsell$1.99$0.0850850.024290.010619392.41M4szF...hdwk
02/19/202610:52:00 PMsell$0.6245$0.0850840.0076040.010619122.84M5G5V...d5bH
02/19/202610:51:45 PMbuy$5.97$0.0851030.072790.01062141.17B631W...s3eQ
02/19/202610:50:10 PMsell$0.5054$0.0850770.0061610.010618999.55M48q9...AQ2a
02/19/202610:50:07 PMbuy$0.2713$0.0850970.0033080.010621453.24M3LyW...gHKh
02/19/202610:49:54 PMbuy$0.2023$0.0850980.0024660.010621439.69M5jkW...h8v5
02/19/202610:49:25 PMbuy$3.81$0.0851020.046470.0106213748.01M4Tz4...4Ro9
02/19/202610:48:28 PMsell$27.73$0.0850830.33790.01061945.46B5Lzz...uSQe
02/19/202610:48:02 PMsell$42.59$0.0850940.51860.01062038.36B3uxS...24QR
02/19/202610:46:52 PMbuy$1.42$0.0851130.017380.0106232278.98M61ek...bMBR
02/19/202610:46:28 PMsell$22.48$0.0850950.2740.0106214.41B2ube...5Jus