Info about $HACHI-SOL pair
- Pooled $HACHI:
- 12.28T
- Pooled SOL:
- $461.71
$HACHI/SOL price stats on Solana
As of March 25, 2026, the current price of $HACHI token on DEX Meteora is $0.000000003773. $HACHI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 5293 trades with trading volume of $111,833.27. $HACHI token contract is x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp with a market cap $3,674,111.14. The liquidity pool contract is DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z with total value locked (TVL) of $88,267.31. The $HACHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $HACHI/SOL now?
The current liquidity of $HACHI/SOL with the contract address DqAfrGV2GBxpGRsq6Xk1z9ojRncqgLeeVPaKg5bCc24Z is $88,267.31.
How many transactions are there in the $HACHI/SOL pool in the last 24 hours?
The total transactions of $HACHI/SOL is 5293 in the last 24 hours, 2691 of which are buy transactions, and 2602 are sales transactions.
What is the trading volume in the $HACHI/SOL pool in the last 24 hours?
$HACHI/SOL pool has a trading volume of $111,833.27 in the last 24 hours.
What is the exchange rate of 1 $HACHI to SOL?
The exchange rate of 1 $HACHI to SOL is 0.00000000004154, captured at 12:02 AM UTC.
How much is 1 $HACHI in dollars?
The price of converting 1 $HACHI to USD is $0.000000003773 today.
$HACHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 11:55:32 PM | buy | $68.91 | $0.083773 | 0.7587 | 0.0104154 | 18.26B | 4dJP...bkkR | |
| 03/24/2026 | 11:55:25 PM | sell | $77.98 | $0.083759 | 0.8585 | 0.0104138 | 20.75B | 2wkf...1Fns | |
| 03/24/2026 | 11:54:42 PM | sell | $5.01 | $0.083766 | 0.05517 | 0.0104145 | 1.33B | 5iLp...8itX | |
| 03/24/2026 | 11:54:21 PM | buy | $136.09 | $0.083775 | 1.49 | 0.0104152 | 36.05B | ayAp...uszx | |
| 03/24/2026 | 11:54:21 PM | sell | $7.96 | $0.08377 | 0.08761 | 0.0104147 | 2.11B | 2mx5...Jfcm | |
| 03/24/2026 | 11:54:01 PM | sell | $370.87 | $0.083776 | 4.08 | 0.0104156 | 98.21B | SCEn...5Gvr | |
| 03/24/2026 | 11:53:21 PM | sell | $4.93 | $0.083806 | 0.05431 | 0.010419 | 1.3B | HMwy...W3zJ | |
| 03/24/2026 | 11:52:31 PM | sell | $0.1905 | $0.083811 | 0.002094 | 0.010419 | 49.98M | 293T...wr6W | |
| 03/24/2026 | 11:51:56 PM | sell | $0.3907 | $0.083808 | 0.004299 | 0.010419 | 102.59M | 4mNY...qhnp | |
| 03/24/2026 | 11:50:55 PM | sell | $0.1903 | $0.083808 | 0.002094 | 0.0104191 | 49.98M | 31WN...5qZm | |
| 03/24/2026 | 11:49:29 PM | sell | $0.3736 | $0.08381 | 0.004109 | 0.0104191 | 98.05M | 2Lgj...xGns | |
| 03/24/2026 | 11:48:44 PM | buy | $122.23 | $0.083814 | 1.34 | 0.0104196 | 32.04B | 27da...MPjY | |
| 03/24/2026 | 11:47:08 PM | sell | $0.1623 | $0.083787 | 0.001787 | 0.0104169 | 42.86M | 5nXg...Tyc4 | |
| 03/24/2026 | 11:45:02 PM | buy | $275.67 | $0.083799 | 3.02 | 0.0104175 | 72.57B | 65xb...VCWD | |
| 03/24/2026 | 11:45:02 PM | sell | $0.9856 | $0.083793 | 0.01083 | 0.0104169 | 259.82M | 3MBV...7wAY | |
| 03/24/2026 | 11:45:02 PM | sell | $0.01099 | $0.083793 | 0.0001208 | 0.0104169 | 2.9M | 67x9...tdUE | |
| 03/24/2026 | 11:45:02 PM | sell | $21.62 | $0.083804 | 0.2376 | 0.0104181 | 5.68B | 3N1d...3n58 | |
| 03/24/2026 | 11:45:02 PM | sell | $55.47 | $0.083798 | 0.6096 | 0.0104174 | 14.6B | 2865...NxQA | |
| 03/24/2026 | 11:42:34 PM | buy | $6.54 | $0.083776 | 0.07194 | 0.010415 | 1.73B | 4Fpd...ZKiQ | |
| 03/24/2026 | 11:42:08 PM | buy | $2.46 | $0.083775 | 0.02706 | 0.0104149 | 652.33M | Qbnc...nT6o |