- WhatToFarm
- Solana
- Meteora
- GRPH-SOL LPs
Info about GRPH-SOL pair
- Pooled GRPH:
- 5.7M
- Pooled SOL:
- $32.2
GRPH/SOL price stats on Solana
As of June 30, 2025, the current price of GRPH token on DEX Meteora is $0.007059. GRPH price is down -11.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,032.27. GRPH token contract is 9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump with a market cap $7,059,112.71. The liquidity pool contract is AsGCcsDB5YpsUneSvU5npNXSz2nYS8jLGcj33yJXdxhB with total value locked (TVL) of $45,294.23. The GRPH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRPH/SOL now?
The current liquidity of GRPH/SOL with the contract address AsGCcsDB5YpsUneSvU5npNXSz2nYS8jLGcj33yJXdxhB is $45,294.23.
How many transactions are there in the GRPH/SOL pool in the last 24 hours?
The total transactions of GRPH/SOL is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GRPH/SOL pool in the last 24 hours?
GRPH/SOL pool has a trading volume of $4,032.27 in the last 24 hours.
What is the exchange rate of 1 GRPH to SOL?
The exchange rate of 1 GRPH to SOL is 0.00004474, captured at 9:26 PM UTC.
How much is 1 GRPH in dollars?
The price of converting 1 GRPH to USD is $0.007059 today.
GRPH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:54:54 PM | sell | $430.67 | $0.007059 | 2.72 | 0.00004474 | 61,004.83 | y2CX...npzv | |
| 06/30/2025 | 7:37:52 PM | sell | $39.38 | $0.007042 | 0.2502 | 0.00004474 | 5,593.47 | Tfn5...TXvh | |
| 06/30/2025 | 7:01:55 PM | sell | $93.04 | $0.006972 | 0.597 | 0.00004474 | 13,343.62 | 5KiM...UQxr | |
| 06/30/2025 | 12:00:22 PM | sell | $1.37 | $0.006889 | 0.009163 | 0.00004581 | 200 | 3Ayf...E8Xd | |
| 06/30/2025 | 11:51:30 AM | sell | $135.74 | $0.006919 | 0.8993 | 0.00004584 | 19,618.4 | 59st...DoDV | |
| 06/30/2025 | 10:56:27 AM | sell | $555.9 | $0.007244 | 3.69 | 0.00004817 | 76,736.04 | 25PP...uws6 | |
| 06/30/2025 | 9:21:59 AM | sell | $27.54 | $0.00723 | 0.1835 | 0.00004818 | 3,810.15 | 64NR...xMQq | |
| 06/30/2025 | 9:21:59 AM | sell | $42.44 | $0.00723 | 0.2828 | 0.00004818 | 5,870.26 | Bn2J...HCBv | |
| 06/30/2025 | 9:07:05 AM | sell | $26.66 | $0.007222 | 0.1778 | 0.00004818 | 3,691.63 | qu4e...JayP | |
| 06/30/2025 | 5:52:11 AM | buy | $4.23 | $0.007589 | 0.02806 | 0.00005026 | 558.32 | 3tZo...u9sY | |
| 06/30/2025 | 5:52:11 AM | sell | $798.02 | $0.007441 | 5.28 | 0.00004928 | 107,244.49 | Q9Sa...49cB | |
| 06/30/2025 | 5:29:06 AM | sell | $404.34 | $0.007629 | 2.68 | 0.00005062 | 53,000 | 35Rq...GfWQ | |
| 06/30/2025 | 5:18:16 AM | sell | $346.53 | $0.007645 | 2.29 | 0.00005061 | 45,326.42 | 5TDq...NT9S | |
| 06/30/2025 | 5:12:03 AM | sell | $22.2 | $0.007645 | 0.1469 | 0.0000506 | 2,904.33 | 5mHV...jhAZ | |
| 06/30/2025 | 3:31:10 AM | sell | $2.41 | $0.007868 | 0.01594 | 0.0000519 | 307.18 | 2rfG...AQTr | |
| 06/30/2025 | 3:26:04 AM | sell | $60.38 | $0.007877 | 0.3977 | 0.00005189 | 7,665.88 | 5umV...juzL | |
| 06/30/2025 | 3:18:42 AM | sell | $347.71 | $0.007885 | 2.28 | 0.00005189 | 44,097.12 | RYZ5...RLjn | |
| 06/29/2025 | 9:16:15 PM | buy | $679.73 | $0.007957 | 4.5 | 0.00005271 | 85,426.21 | 4LY8...Ftjg | |
| 06/29/2025 | 9:16:15 PM | buy | $13.88 | $0.007957 | 0.09196 | 0.00005271 | 1,744.59 | 36mk...BazN | |
| 06/29/2025 | 2:47:24 PM | sell | $1.01 | $0.007652 | 0.006695 | 0.00005052 | 132.5 | jTZp...TMLP |