- WhatToFarm
- Solana
- Meteora
- GRINDR-SOL LPs
Info about GRINDR-SOL pair
- Pooled GRINDR:
- 304.93
- Pooled SOL:
- $0.000549
GRINDR/SOL price stats on Solana
As of December 19, 2025, the current price of GRINDR token on DEX Meteora is $0.0003709. GRINDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRINDR token contract is 9BKWEZqhvJh4Lh9pnnX6f1xL7SLr6diyTb77kadfbFdK with a market cap $3,669.91. The liquidity pool contract is BD1z3W61mmxrWFM6SnzHhUbSvKLn5XiFLCeWoXqKLj61 with total value locked (TVL) of $0.24. The GRINDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRINDR/SOL now?
The current liquidity of GRINDR/SOL with the contract address BD1z3W61mmxrWFM6SnzHhUbSvKLn5XiFLCeWoXqKLj61 is $0.24.
How many transactions are there in the GRINDR/SOL pool in the last 24 hours?
The total transactions of GRINDR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRINDR/SOL pool in the last 24 hours?
GRINDR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRINDR to SOL?
The exchange rate of 1 GRINDR to SOL is 0.000001591, captured at 11:58 PM UTC.
How much is 1 GRINDR in dollars?
The price of converting 1 GRINDR to USD is $0.0003709 today.
GRINDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:53:15 AM | sell | $0.02595 | $0.0003709 | 0.0001113 | 0.051591 | 69.96 | UtBU...Dqwq | |
| 09/15/2025 | 6:50:12 AM | buy | $0.02395 | $0.0004046 | 0.0000996 | 0.051682 | 59.18 | 5mjZ...SkPp | |
| 07/11/2025 | 12:55:53 AM | sell | $0.02064 | $0.0002771 | 0.0001268 | 0.051703 | 74.48 | J6Nz...QN5J | |
| 07/02/2025 | 4:23:13 AM | sell | $0.0172 | $0.0003765 | 0.0001157 | 0.052532 | 45.7 | 28ky...vbxm | |
| 07/01/2025 | 4:30:07 PM | buy | $0.01473 | $0.0003968 | 0.0000996 | 0.052683 | 37.12 | 3pyo...JbEw | |
| 07/01/2025 | 2:52:20 AM | sell | $0.01695 | $0.000406 | 0.0001105 | 0.052647 | 41.74 | 5ZQJ...vfkW | |
| 07/01/2025 | 12:06:15 AM | sell | $0.01812 | $0.0005553 | 0.0001172 | 0.053591 | 32.64 | 4kpB...J18r | |
| 07/01/2025 | 12:04:24 AM | sell | $0.01862 | $0.000733 | 0.0001201 | 0.054731 | 25.4 | 48T6...MW6G | |
| 07/01/2025 | 12:02:35 AM | sell | $0.01716 | $0.0009297 | 0.0001106 | 0.055994 | 18.46 | 5eER...UGV6 | |
| 07/01/2025 | 12:00:39 AM | buy | $0.01542 | $0.0009693 | 0.0000996 | 0.05626 | 15.9 | 42V4...zELF | |
| 06/30/2025 | 11:58:51 PM | sell | $0.01728 | $0.0009507 | 0.0001117 | 0.056147 | 18.18 | 4j5K...UCiR | |
| 06/30/2025 | 11:57:52 PM | buy | $0.03284 | $0.0008843 | 0.0002122 | 0.055713 | 37.14 | 5ED6...3L19 | |
| 06/30/2025 | 11:57:19 PM | buy | $0.0154 | $0.0006384 | 0.0000996 | 0.054128 | 24.12 | 2BKR...KkX3 | |
| 06/30/2025 | 11:55:11 PM | sell | $0.01726 | $0.000629 | 0.0001115 | 0.054064 | 27.44 | 63pr...aWS8 | |
| 06/30/2025 | 11:54:34 PM | sell | $0.01708 | $0.0008037 | 0.0001105 | 0.055197 | 21.26 | 3vXN...TirL | |
| 06/30/2025 | 11:54:30 PM | sell | $0.01746 | $0.001001 | 0.0001128 | 0.056478 | 17.42 | 4Yv2...qp2G | |
| 06/30/2025 | 11:54:09 PM | buy | $0.0154 | $0.001048 | 0.0000996 | 0.056778 | 14.69 | hiwa...TUnz | |
| 06/30/2025 | 11:53:28 PM | sell | $0.02048 | $0.001048 | 0.0001323 | 0.056773 | 19.53 | 66X6...PERS | |
| 06/30/2025 | 11:53:24 PM | buy | $0.01541 | $0.001116 | 0.0000996 | 0.057217 | 13.8 | 5UoD...uUs7 | |
| 06/30/2025 | 11:53:24 PM | buy | $0.01541 | $0.0009279 | 0.0000996 | 0.055997 | 16.6 | jvTb...SWDn |