- WhatToFarm
- Solana
- Meteora
- GRINDR-SOL LPs
Info about GRINDR-SOL pair
- Pooled GRINDR:
- 141.88
- Pooled SOL:
- $98,334.89
GRINDR/SOL price stats on Solana
As of May 24, 2025, the current price of GRINDR token on DEX Meteora is $0.001459. GRINDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRINDR token contract is 9BKWEZqhvJh4Lh9pnnX6f1xL7SLr6diyTb77kadfbFdK with a market cap $14,440.23. The liquidity pool contract is BD1z3W61mmxrWFM6SnzHhUbSvKLn5XiFLCeWoXqKLj61 with total value locked (TVL) of $16,950,756.40. The GRINDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRINDR/SOL now?
The current liquidity of GRINDR/SOL with the contract address BD1z3W61mmxrWFM6SnzHhUbSvKLn5XiFLCeWoXqKLj61 is $16,950,756.40.
How many transactions are there in the GRINDR/SOL pool in the last 24 hours?
The total transactions of GRINDR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRINDR/SOL pool in the last 24 hours?
GRINDR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRINDR to SOL?
The exchange rate of 1 GRINDR to SOL is 0.000008466, captured at 12:06 PM UTC.
How much is 1 GRINDR in dollars?
The price of converting 1 GRINDR to USD is $0.001459 today.
GRINDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 4:24:25 PM | buy | $0.01716 | $0.001459 | 0.0000996 | 0.058466 | 11.76 | ymbK...aqXu | |
| 05/21/2025 | 1:40:33 AM | buy | $0.01682 | $0.001191 | 0.0000996 | 0.05705 | 14.12 | XXmt...eZSE | |
| 05/16/2025 | 10:18:47 AM | buy | $0.01719 | $0.0009942 | 0.0000996 | 0.05576 | 17.29 | 5mbC...Riwk | |
| 05/15/2025 | 9:59:01 PM | buy | $0.01681 | $0.0007766 | 0.0000996 | 0.054601 | 21.64 | HEzF...mRSd | |
| 05/07/2025 | 8:57:57 PM | sell | $0.01778 | $0.0006691 | 0.0001217 | 0.054581 | 26.57 | 5hpc...Uy2V | |
| 05/07/2025 | 8:57:45 PM | sell | $0.01635 | $0.0008696 | 0.000112 | 0.055958 | 18.81 | 4kHP...cJJ7 | |
| 05/05/2025 | 5:59:42 AM | buy | $0.01464 | $0.0009169 | 0.0000996 | 0.056238 | 15.96 | 3sR1...1oP1 | |
| 05/04/2025 | 9:17:46 AM | sell | $0.0171 | $0.0008939 | 0.000118 | 0.056169 | 19.13 | 5oJY...Qjtu | |
| 05/01/2025 | 11:01:03 PM | sell | $0.01695 | $0.001163 | 0.0001126 | 0.057731 | 14.57 | 4k1t...nUgg | |
| 04/30/2025 | 1:22:38 PM | buy | $0.0142 | $0.001153 | 0.0000996 | 0.058085 | 12.31 | 47Wy...ud4d |