- WhatToFarm
- Solana
- Meteora
- GRIFT-SOL LPs
Info about GRIFT-SOL pair
- Pooled GRIFT:
- 22,812.63
- Pooled SOL:
- $86,632.04
GRIFT/SOL price stats on Solana
As of May 24, 2025, the current price of GRIFT token on DEX Meteora is $0.009145. GRIFT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIFT token contract is GekTNfm84QfyP2GdAHZ5AgACBRd69aNmgA5FDhZupump with a market cap $9,145,870.63. The liquidity pool contract is JBESWokT5UEQv2dB4ghts4qyWpmoMU4TzjGCwRzAv4ys with total value locked (TVL) of $29,387,613.93. The GRIFT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFT/SOL now?
The current liquidity of GRIFT/SOL with the contract address JBESWokT5UEQv2dB4ghts4qyWpmoMU4TzjGCwRzAv4ys is $29,387,613.93.
How many transactions are there in the GRIFT/SOL pool in the last 24 hours?
The total transactions of GRIFT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRIFT/SOL pool in the last 24 hours?
GRIFT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRIFT to SOL?
The exchange rate of 1 GRIFT to SOL is 0.00006145, captured at 3:13 PM UTC.
How much is 1 GRIFT in dollars?
The price of converting 1 GRIFT to USD is $0.009145 today.
GRIFT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 5:10:43 AM | sell | $0.8868 | $0.009145 | 0.005959 | 0.00006145 | 96.96 | 5x7r...cfBM | |
| 04/30/2025 | 6:43:53 PM | buy | $1.48 | $0.009841 | 0.01021 | 0.00006778 | 150.66 | 4Vgt...XRxq | |
| 04/30/2025 | 6:42:50 PM | buy | $3.39 | $0.009714 | 0.02342 | 0.00006695 | 349.92 | 2EnE...mraN | |
| 04/30/2025 | 1:50:25 PM | sell | $12.89 | $0.008824 | 0.09097 | 0.00006225 | 1,461.28 | 3XCN...U4v1 | |
| 04/30/2025 | 1:43:36 PM | sell | $1.58 | $0.009251 | 0.01123 | 0.00006553 | 171.42 | 5x5o...Tsmh | |
| 04/30/2025 | 1:41:35 PM | sell | $1.06 | $0.009313 | 0.007567 | 0.00006599 | 114.67 | 3iRB...T7P9 | |
| 04/30/2025 | 1:10:54 PM | sell | $0.9287 | $0.009555 | 0.006452 | 0.00006638 | 97.19 | 4AQi...TS8q | |
| 04/30/2025 | 1:00:41 PM | sell | $3.77 | $0.009713 | 0.02614 | 0.00006719 | 389.09 | fhHh...LoXj | |
| 04/30/2025 | 4:40:49 AM | sell | $3.39 | $0.01008 | 0.02301 | 0.00006839 | 336.55 | 5shh...DDBR | |
| 04/30/2025 | 4:39:51 AM | sell | $2.69 | $0.01022 | 0.01827 | 0.00006942 | 263.3 | 2WkL...HPM1 | |
| 04/30/2025 | 3:14:45 AM | sell | $3.26 | $0.01034 | 0.02221 | 0.00007043 | 315.33 | 43uo...EHpA | |
| 04/30/2025 | 3:14:43 AM | sell | $3.83 | $0.01051 | 0.02615 | 0.00007165 | 365.04 | 2HsZ...y1VF | |
| 04/29/2025 | 2:30:12 PM | sell | $1.99 | $0.01069 | 0.01359 | 0.00007273 | 186.87 | aqLv...NBWA | |
| 04/29/2025 | 2:29:47 PM | sell | $2.22 | $0.01089 | 0.01511 | 0.00007399 | 204.31 | 3n5C...kvdc | |
| 04/29/2025 | 2:29:41 PM | sell | $1.91 | $0.01099 | 0.01304 | 0.00007472 | 174.55 | 2Feh...s9PW | |
| 04/29/2025 | 2:29:37 PM | sell | $1.48 | $0.01108 | 0.01012 | 0.00007531 | 134.37 | 3b5m...f7HM | |
| 04/29/2025 | 1:57:07 PM | sell | $1.08 | $0.01129 | 0.007348 | 0.00007644 | 96.12 | 5Ngh...jWvg | |
| 04/28/2025 | 8:03:11 AM | buy | $0.7113 | $0.01278 | 0.004701 | 0.00008451 | 55.62 | 4YYs...CA9S | |
| 04/28/2025 | 8:02:02 AM | buy | $0.02366 | $0.01276 | 0.0001563 | 0.00008438 | 1.85 | 3U7r...D23T | |
| 04/28/2025 | 7:42:32 AM | buy | $1.11 | $0.01273 | 0.007355 | 0.00008417 | 87.39 | 4LF5...iiap |