Info about GRIFFAIN-USDC pair
- Pooled GRIFFAIN:
- 662,431.68
- Pooled USDC:
- $19,126.54
GRIFFAIN/USDC price stats on Solana
As of August 11, 2025, the current price of GRIFFAIN token on DEX Meteora is $0.04484. GRIFFAIN price is down -18.63% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $157,673.57. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $44,838,807.26. The liquidity pool contract is DYphArLx5BFAyg9FA8WWziuKzKMqV6He8kUH4tUPCoNG with total value locked (TVL) of $48,833.24. The GRIFFAIN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/USDC now?
The current liquidity of GRIFFAIN/USDC with the contract address DYphArLx5BFAyg9FA8WWziuKzKMqV6He8kUH4tUPCoNG is $48,833.24.
How many transactions are there in the GRIFFAIN/USDC pool in the last 24 hours?
The total transactions of GRIFFAIN/USDC is 647 in the last 24 hours, 302 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the GRIFFAIN/USDC pool in the last 24 hours?
GRIFFAIN/USDC pool has a trading volume of $157,673.57 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to USDC?
The exchange rate of 1 GRIFFAIN to USDC is 0.04484, captured at 8:47 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.04484 today.
GRIFFAIN-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 8:43:25 PM | buy | $0.03718 | $0.04484 | 0.03718 | 0.04484 | 0.8292 | 5Gsh...Dm85 | |
08/11/2025 | 8:29:35 PM | buy | $0.04755 | $0.04467 | 0.04755 | 0.04467 | 1.06 | 31wi...V3uf | |
08/11/2025 | 8:27:08 PM | buy | $0.2924 | $0.04467 | 0.2924 | 0.04467 | 6.54 | 2tRr...XeH9 | |
08/11/2025 | 8:26:19 PM | buy | $1.17 | $0.04467 | 1.17 | 0.04467 | 26.36 | 3S2U...ioQy | |
08/11/2025 | 8:26:04 PM | buy | $12.04 | $0.04467 | 12.04 | 0.04467 | 269.55 | g8jt...31jy | |
08/11/2025 | 8:25:24 PM | buy | $6.99 | $0.04467 | 6.99 | 0.04467 | 156.49 | 5YUP...hQNk | |
08/11/2025 | 8:25:14 PM | buy | $73.9 | $0.04467 | 73.9 | 0.04467 | 1,654.24 | 64LT...y2Ne | |
08/11/2025 | 8:25:12 PM | buy | $399.99 | $0.04467 | 399.99 | 0.04467 | 8,952.89 | 4t8q...iVoA | |
08/11/2025 | 8:25:12 PM | buy | $399.99 | $0.04467 | 399.99 | 0.04467 | 8,953.11 | 4qpi...FNMx | |
08/11/2025 | 8:25:12 PM | buy | $399.98 | $0.04467 | 399.98 | 0.04467 | 8,952.76 | 4LAL...rdHa | |
08/11/2025 | 8:17:31 PM | buy | $0.07538 | $0.04458 | 0.07538 | 0.04458 | 1.69 | hY8U...V7Ch | |
08/11/2025 | 8:16:05 PM | buy | $0.002445 | $0.04435 | 0.002445 | 0.04435 | 0.05512 | 4qAz...5URn | |
08/11/2025 | 8:03:03 PM | buy | $0.03221 | $0.04434 | 0.03221 | 0.04434 | 0.7263 | 23Vq...33gT | |
08/11/2025 | 8:02:49 PM | buy | $1.28 | $0.04434 | 1.28 | 0.04434 | 28.97 | 2via...UBNQ | |
08/11/2025 | 8:02:39 PM | buy | $0.1458 | $0.04434 | 0.1458 | 0.04434 | 3.28 | 4Rxm...P4Z8 | |
08/11/2025 | 8:02:38 PM | buy | $0.7836 | $0.04434 | 0.7836 | 0.04434 | 17.67 | 3KLu...3d9s | |
08/11/2025 | 8:02:09 PM | buy | $0.6893 | $0.04434 | 0.6893 | 0.04434 | 15.54 | 5LS9...RsK2 | |
08/11/2025 | 8:01:52 PM | buy | $0.8838 | $0.04434 | 0.8838 | 0.04434 | 19.93 | 5DKF...kJ2B | |
08/11/2025 | 7:59:45 PM | buy | $0.1904 | $0.04434 | 0.1904 | 0.04434 | 4.29 | NCYE...2SVz | |
08/11/2025 | 7:59:36 PM | buy | $0.06445 | $0.04434 | 0.06445 | 0.04434 | 1.45 | 3GBm...w6D9 |