WhatToFarm
/
12 Swap

Info about GRIFFAIN-USDC pair

Price USD
$0.04484
Price
0.04484 USDC
TVL
$48,833.24
MKT CAP
$44.8M
5m
0%
1h
0.38%
4h
-1.80%
24h
-18.63%
Share
TXNS
647
Buys
302
Sells
345
Volume
158K
Telegram price alerts
Pair:
DYphArLx5BFAyg9FA8WWziuKzKMqV6He8kUH4tUPCoNG
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled GRIFFAIN:
662,431.68
Pooled USDC:
$19,126.54

GRIFFAIN/USDC price stats on Solana

As of August 11, 2025, the current price of GRIFFAIN token on DEX Meteora is $0.04484. GRIFFAIN price is down -18.63% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $157,673.57. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $44,838,807.26. The liquidity pool contract is DYphArLx5BFAyg9FA8WWziuKzKMqV6He8kUH4tUPCoNG with total value locked (TVL) of $48,833.24. The GRIFFAIN/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/USDC with the contract address DYphArLx5BFAyg9FA8WWziuKzKMqV6He8kUH4tUPCoNG is $48,833.24.

The total transactions of GRIFFAIN/USDC is 647 in the last 24 hours, 302 of which are buy transactions, and 345 are sales transactions.

GRIFFAIN/USDC pool has a trading volume of $157,673.57 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to USDC is 0.04484, captured at 8:47 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.04484 today.

GRIFFAIN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20258:43:25 PMbuy$0.03718$0.044840.037180.044840.82925Gsh...Dm85
08/11/20258:29:35 PMbuy$0.04755$0.044670.047550.044671.0631wi...V3uf
08/11/20258:27:08 PMbuy$0.2924$0.044670.29240.044676.542tRr...XeH9
08/11/20258:26:19 PMbuy$1.17$0.044671.170.0446726.363S2U...ioQy
08/11/20258:26:04 PMbuy$12.04$0.0446712.040.04467269.55g8jt...31jy
08/11/20258:25:24 PMbuy$6.99$0.044676.990.04467156.495YUP...hQNk
08/11/20258:25:14 PMbuy$73.9$0.0446773.90.044671,654.2464LT...y2Ne
08/11/20258:25:12 PMbuy$399.99$0.04467399.990.044678,952.894t8q...iVoA
08/11/20258:25:12 PMbuy$399.99$0.04467399.990.044678,953.114qpi...FNMx
08/11/20258:25:12 PMbuy$399.98$0.04467399.980.044678,952.764LAL...rdHa
08/11/20258:17:31 PMbuy$0.07538$0.044580.075380.044581.69hY8U...V7Ch
08/11/20258:16:05 PMbuy$0.002445$0.044350.0024450.044350.055124qAz...5URn
08/11/20258:03:03 PMbuy$0.03221$0.044340.032210.044340.726323Vq...33gT
08/11/20258:02:49 PMbuy$1.28$0.044341.280.0443428.972via...UBNQ
08/11/20258:02:39 PMbuy$0.1458$0.044340.14580.044343.284Rxm...P4Z8
08/11/20258:02:38 PMbuy$0.7836$0.044340.78360.0443417.673KLu...3d9s
08/11/20258:02:09 PMbuy$0.6893$0.044340.68930.0443415.545LS9...RsK2
08/11/20258:01:52 PMbuy$0.8838$0.044340.88380.0443419.935DKF...kJ2B
08/11/20257:59:45 PMbuy$0.1904$0.044340.19040.044344.29NCYE...2SVz
08/11/20257:59:36 PMbuy$0.06445$0.044340.064450.044341.453GBm...w6D9