- WhatToFarm
- Solana
- Meteora
- GRELIN-SOL LPs
Info about GRELIN-SOL pair
- Pooled GRELIN:
- 490.27M
- Pooled SOL:
- $2.07
GRELIN/SOL price stats on Solana
As of October 18, 2025, the current price of GRELIN token on DEX Meteora is $0.000000801. GRELIN price is down -12.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.77. GRELIN token contract is CZGB61g7u8vEkHifzsUVchNbfcuD1Tbn8enD5jjXaGgf with a market cap $5,622.52. The liquidity pool contract is 2wYFzJEVXmYTDw9Zvk2jQzLY3nDBgwNmDrrJwCmLu8zB with total value locked (TVL) of $763.47. The GRELIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRELIN/SOL now?
The current liquidity of GRELIN/SOL with the contract address 2wYFzJEVXmYTDw9Zvk2jQzLY3nDBgwNmDrrJwCmLu8zB is $763.47.
How many transactions are there in the GRELIN/SOL pool in the last 24 hours?
The total transactions of GRELIN/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GRELIN/SOL pool in the last 24 hours?
GRELIN/SOL pool has a trading volume of $31.77 in the last 24 hours.
What is the exchange rate of 1 GRELIN to SOL?
The exchange rate of 1 GRELIN to SOL is 0.000000004485, captured at 11:01 AM UTC.
How much is 1 GRELIN in dollars?
The price of converting 1 GRELIN to USD is $0.000000801 today.
GRELIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 2:57:09 PM | sell | $13.55 | $0.06801 | 0.07588 | 0.084485 | 16.92M | 3xpn...e5VV | |
| 10/17/2025 | 8:17:50 AM | sell | $12.63 | $0.068471 | 0.07133 | 0.084784 | 14.91M | 4BTj...dWYQ | |
| 10/16/2025 | 9:04:19 PM | sell | $5.58 | $0.069171 | 0.03045 | 0.084997 | 6.09M | 4Dfw...5MEr | |
| 10/15/2025 | 9:47:48 PM | sell | $7.17 | $0.06994 | 0.03708 | 0.08514 | 7.21M | 2eEj...S5Q4 | |
| 10/15/2025 | 9:59:13 AM | sell | $5.78 | $0.051088 | 0.02806 | 0.08528 | 5.32M | 2vei...KQZh | |
| 10/15/2025 | 7:18:21 AM | sell | $9.21 | $0.051115 | 0.04497 | 0.085439 | 8.27M | 2om7...Sx6A | |
| 10/14/2025 | 5:49:25 AM | buy | $1.18 | $0.051124 | 0.005937 | 0.085615 | 1.06M | 4CU1...xtvB | |
| 10/13/2025 | 10:24:13 PM | sell | $5.44 | $0.051162 | 0.02607 | 0.08557 | 4.68M | 5HHd...pXFP | |
| 10/13/2025 | 8:02:26 PM | sell | $1.46 | $0.051171 | 0.007062 | 0.085644 | 1.25M | 3zm4...B6Zt | |
| 10/13/2025 | 12:14:00 AM | buy | $1.55 | $0.051128 | 0.007916 | 0.085733 | 1.38M | 5xvV...iPCv | |
| 10/11/2025 | 9:06:44 PM | buy | $1.07 | $0.069895 | 0.006197 | 0.0857 | 1.09M | 4ibB...5LwJ | |
| 10/11/2025 | 9:06:44 PM | buy | $1.81 | $0.06983 | 0.01047 | 0.085663 | 1.85M | Ufs7...S5nk | |
| 10/11/2025 | 9:04:59 PM | buy | $6.54 | $0.069693 | 0.03752 | 0.085555 | 6.76M | 3uwb...VpL2 | |
| 10/11/2025 | 9:03:52 PM | buy | $3.47 | $0.069504 | 0.01986 | 0.085428 | 3.66M | EkXM...BU2c | |
| 10/11/2025 | 9:03:52 PM | buy | $1.73 | $0.06939 | 0.009918 | 0.085363 | 1.85M | 5Qh9...uF9v | |
| 10/10/2025 | 11:42:56 PM | sell | $17.45 | $0.05106 | 0.08971 | 0.085451 | 16.46M | cPfi...f6i5 | |
| 10/10/2025 | 5:16:09 PM | buy | $20.99 | $0.051156 | 0.0998 | 0.085499 | 18.15M | 5SXw...wg3u | |
| 10/10/2025 | 5:16:09 PM | sell | $56.26 | $0.051215 | 0.2675 | 0.085777 | 46.31M | 2JLP...9NVF | |
| 10/10/2025 | 5:16:09 PM | buy | $0.8222 | $0.051206 | 0.003909 | 0.085734 | 681,733.9 | 3shD...E1LA | |
| 10/10/2025 | 12:58:37 PM | buy | $2.94 | $0.051439 | 0.01326 | 0.086486 | 2.05M | gq5c...PWEW |