- WhatToFarm
- Solana
- Meteora
- GRELIN-SOL LPs
Info about GRELIN-SOL pair
- Pooled GRELIN:
- 613.51M
- Pooled SOL:
- $1.66
GRELIN/SOL price stats on Solana
As of December 18, 2025, the current price of GRELIN token on DEX Meteora is $0.0000004033. GRELIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRELIN token contract is CZGB61g7u8vEkHifzsUVchNbfcuD1Tbn8enD5jjXaGgf with a market cap $2,831.41. The liquidity pool contract is 2wYFzJEVXmYTDw9Zvk2jQzLY3nDBgwNmDrrJwCmLu8zB with total value locked (TVL) of $584.00. The GRELIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRELIN/SOL now?
The current liquidity of GRELIN/SOL with the contract address 2wYFzJEVXmYTDw9Zvk2jQzLY3nDBgwNmDrrJwCmLu8zB is $584.00.
How many transactions are there in the GRELIN/SOL pool in the last 24 hours?
The total transactions of GRELIN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRELIN/SOL pool in the last 24 hours?
GRELIN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRELIN to SOL?
The exchange rate of 1 GRELIN to SOL is 0.000000001993, captured at 8:21 PM UTC.
How much is 1 GRELIN in dollars?
The price of converting 1 GRELIN to USD is $0.0000004033 today.
GRELIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 7:11:49 AM | sell | $0.1366 | $0.064033 | 0.000675 | 0.081993 | 338,720.75 | 3QKB...nwrT | |
| 10/26/2025 | 3:03:16 PM | buy | $4.71 | $0.065924 | 0.02373 | 0.08298 | 7.96M | 4Jby...X3id | |
| 10/26/2025 | 12:49:19 PM | buy | $0.1973 | $0.065815 | 0.000998 | 0.08294 | 339,399.55 | 5hVz...xQnG | |
| 10/26/2025 | 12:41:21 PM | buy | $0.1555 | $0.065788 | 0.0007891 | 0.082937 | 268,640.49 | 3s8r...97EW | |
| 10/26/2025 | 12:41:21 PM | buy | $3.62 | $0.065727 | 0.01838 | 0.082906 | 6.33M | 2eYy...D2pZ | |
| 10/26/2025 | 9:19:07 AM | buy | $1.93 | $0.065552 | 0.00998 | 0.082861 | 3.49M | XFoD...1Q5K | |
| 10/19/2025 | 5:03:09 PM | sell | $18.5 | $0.065977 | 0.09685 | 0.083127 | 30.97M | 5aKy...GvT5 | |
| 10/18/2025 | 9:59:52 PM | sell | $7.17 | $0.066288 | 0.0383 | 0.083358 | 11.41M | 33fx...MSrU | |
| 10/18/2025 | 9:57:36 PM | sell | $9.95 | $0.066585 | 0.05316 | 0.083517 | 15.11M | EVKf...Drqj | |
| 10/18/2025 | 9:17:29 PM | sell | $12.46 | $0.066949 | 0.06696 | 0.083733 | 17.94M | 5Fsd...Pxdx | |
| 10/18/2025 | 8:04:33 PM | sell | $11.38 | $0.067865 | 0.06105 | 0.084216 | 14.48M | 3LM3...W7C1 | |
| 10/17/2025 | 2:57:09 PM | sell | $13.55 | $0.06801 | 0.07588 | 0.084485 | 16.92M | 3xpn...e5VV | |
| 10/17/2025 | 8:17:50 AM | sell | $12.63 | $0.068471 | 0.07133 | 0.084784 | 14.91M | 4BTj...dWYQ | |
| 10/16/2025 | 9:04:19 PM | sell | $5.58 | $0.069171 | 0.03045 | 0.084997 | 6.09M | 4Dfw...5MEr | |
| 10/15/2025 | 9:47:48 PM | sell | $7.17 | $0.06994 | 0.03708 | 0.08514 | 7.21M | 2eEj...S5Q4 | |
| 10/15/2025 | 9:59:13 AM | sell | $5.78 | $0.051088 | 0.02806 | 0.08528 | 5.32M | 2vei...KQZh | |
| 10/15/2025 | 7:18:21 AM | sell | $9.21 | $0.051115 | 0.04497 | 0.085439 | 8.27M | 2om7...Sx6A | |
| 10/14/2025 | 5:49:25 AM | buy | $1.18 | $0.051124 | 0.005937 | 0.085615 | 1.06M | 4CU1...xtvB | |
| 10/13/2025 | 10:24:13 PM | sell | $5.44 | $0.051162 | 0.02607 | 0.08557 | 4.68M | 5HHd...pXFP | |
| 10/13/2025 | 8:02:26 PM | sell | $1.46 | $0.051171 | 0.007062 | 0.085644 | 1.25M | 3zm4...B6Zt |